Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.7035 |
52.6019 XYO |
0.7035 |
0.6313 |
0.7757 |
0.7757 |
| 2022-06-06 |
0.7035 |
52.8783 XYO |
0.7035 |
0.6313 |
0.7757 |
0.6313 |
| 2022-06-05 |
0.6202 |
0.3188 XYO |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2022-06-04 |
0.6945 |
1.5502 XYO |
0.6945 |
0.6133 |
0.7757 |
0.7052 |
| 2022-06-03 |
0.6440 |
1.1910 XYO |
0.6440 |
0.6133 |
0.6746 |
0.6746 |
| 2022-06-02 |
0.6440 |
1.0871 XYO |
0.6440 |
0.6133 |
0.6746 |
0.6746 |
| 2022-06-01 |
0.7052 |
0.7737 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2022-05-31 |
0.7489 |
135.9839 XYO |
0.7489 |
0.7132 |
0.7846 |
0.7133 |
| 2022-05-30 |
0.8590 |
85.7884 XYO |
0.8590 |
0.7133 |
1.0046 |
0.7846 |
| 2022-05-29 |
0.8549 |
86.4193 XYO |
0.8549 |
0.7052 |
1.0046 |
0.7133 |
| 2022-05-28 |
0.7133 |
0.6542 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2022-05-27 |
0.8029 |
1,329.5011 XYO |
0.8029 |
0.6011 |
1.0046 |
0.8052 |
| 2022-05-26 |
0.5544 |
0.0308 XYO |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2022-05-25 |
0.5544 |
0.0750 XYO |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
| 2022-05-24 |
0.5753 |
0.0265 XYO |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
| 2022-05-23 |
0.6052 |
0.3287 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2022-05-22 |
0.6145 |
164.3916 XYO |
0.6145 |
0.5544 |
0.6746 |
0.6657 |
| 2022-05-21 |
0.6399 |
157.9440 XYO |
0.6399 |
0.6052 |
0.6746 |
0.6052 |
| 2022-05-20 |
0.8056 |
1,090.4053 XYO |
0.8056 |
0.6065 |
1.0046 |
0.7052 |
| 2022-05-19 |
0.6919 |
1,388.0162 XYO |
0.6919 |
0.6081 |
0.7757 |
0.7052 |
| 2022-05-18 |
0.6953 |
1,589.9976 XYO |
0.6953 |
0.6149 |
0.7757 |
0.7059 |
| 2022-05-17 |
0.8071 |
1.9505 XYO |
0.8071 |
0.8052 |
0.8090 |
0.8052 |
| 2022-05-16 |
0.8109 |
1.2609 XYO |
0.8109 |
0.8086 |
0.8133 |
0.8086 |
| 2022-05-15 |
0.8584 |
0.6028 XYO |
0.8584 |
0.8222 |
0.8946 |
0.8946 |
| 2022-05-14 |
0.8222 |
0.0588 XYO |
0.8222 |
0.8222 |
0.8222 |
0.8222 |
| 2022-05-13 |
0.8179 |
0.0130 XYO |
0.8179 |
0.8179 |
0.8179 |
0.8179 |
| 2022-05-12 |
0.9676 |
1,419.8986 XYO |
0.9676 |
0.7052 |
1.2300 |
0.8857 |
| 2022-05-11 |
1.4341 |
10.9095 XYO |
1.4341 |
1.3052 |
1.5629 |
1.4357 |
| 2022-05-10 |
1.5152 |
0.0659 XYO |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2022-05-09 |
1.5354 |
0.1111 XYO |
1.5354 |
1.5152 |
1.5556 |
1.5152 |
| 2022-05-08 |
1.5365 |
3.0900 XYO |
1.5365 |
1.4840 |
1.5890 |
1.5133 |
| 2022-05-07 |
1.5011 |
2.1983 XYO |
1.5011 |
1.4133 |
1.5890 |
1.5890 |
| 2022-05-06 |
1.4486 |
0.2034 XYO |
1.4486 |
1.4133 |
1.4840 |
1.4133 |
| 2022-05-05 |
1.3333 |
0.1111 XYO |
1.3333 |
1.3333 |
1.3333 |
1.3333 |
| 2022-05-04 |
1.4663 |
65.3377 XYO |
1.4663 |
1.4133 |
1.5194 |
1.4133 |
| 2022-05-03 |
1.2626 |
0.8019 XYO |
1.2626 |
1.2200 |
1.3052 |
1.2200 |
| 2022-05-02 |
1.3133 |
0.0025 XYO |
1.3133 |
1.3133 |
1.3133 |
1.3133 |
| 2022-05-01 |
1.3092 |
0.7788 XYO |
1.3092 |
1.3052 |
1.3133 |
1.3052 |
| 2022-04-30 |
1.4052 |
0.0000 XYO |
1.4052 |
1.4052 |
1.4052 |
1.4052 |
| 2022-04-29 |
1.4754 |
1.5763 XYO |
1.4754 |
1.4052 |
1.5457 |
1.4052 |
| 2022-04-28 |
1.5629 |
0.2740 XYO |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2022-04-27 |
1.5459 |
2.5607 XYO |
1.5459 |
1.5133 |
1.5786 |
1.5786 |
| 2022-04-26 |
1.5707 |
1.1111 XYO |
1.5707 |
1.5629 |
1.5786 |
1.5786 |
| 2022-04-25 |
1.5786 |
0.5439 XYO |
1.5786 |
1.5786 |
1.5786 |
1.5786 |
| 2022-04-24 |
1.5707 |
1.1549 XYO |
1.5707 |
1.5629 |
1.5786 |
1.5786 |
| 2022-04-23 |
1.5629 |
0.5406 XYO |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2022-04-22 |
1.5786 |
0.0070 XYO |
1.5786 |
1.5786 |
1.5786 |
1.5786 |
| 2022-04-21 |
1.6557 |
0.0164 XYO |
1.6557 |
1.6557 |
1.6557 |
1.6557 |
| 2022-04-20 |
1.5890 |
0.0114 XYO |
1.5890 |
1.5890 |
1.5890 |
1.5890 |
| 2022-04-19 |
1.5673 |
1.4073 XYO |
1.5673 |
1.5456 |
1.5890 |
1.5890 |