Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-10-03 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-10-02 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-10-01 |
0.3675 |
0.0000 XYO |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-09-30 |
0.3621 |
1.9112 XYO |
0.3621 |
0.3567 |
0.3675 |
0.3675 |
| 2024-09-29 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-28 |
0.3567 |
0.0773 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-27 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-26 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-25 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-24 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-23 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-22 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-21 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-20 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-19 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-18 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-17 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-16 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-15 |
0.3567 |
0.5607 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-14 |
0.3567 |
0.2803 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-09-13 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-12 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-11 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-10 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-09 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-08 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-07 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-06 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-05 |
0.3477 |
0.0000 XYO |
0.3477 |
0.3477 |
0.3477 |
0.3477 |
| 2024-09-04 |
0.3487 |
74.6750 XYO |
0.3487 |
0.3477 |
0.3497 |
0.3477 |
| 2024-09-03 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-09-02 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-09-01 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-08-31 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-08-30 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-08-29 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-08-28 |
0.3532 |
0.0000 XYO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-08-27 |
0.3717 |
888.7588 XYO |
0.3717 |
0.3532 |
0.3903 |
0.3532 |
| 2024-08-26 |
0.3903 |
0.0000 XYO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-25 |
0.3922 |
1.2020 XYO |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-08-24 |
0.3981 |
0.6671 XYO |
0.3981 |
0.3942 |
0.4021 |
0.3942 |
| 2024-08-23 |
0.3941 |
0.0000 XYO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-22 |
0.3941 |
0.0000 XYO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-21 |
0.3941 |
0.0000 XYO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-20 |
0.3941 |
0.0000 XYO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-19 |
0.3941 |
0.6077 XYO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-18 |
0.3827 |
0.0000 XYO |
0.3827 |
0.3827 |
0.3827 |
0.3827 |
| 2024-08-17 |
0.3985 |
25.0689 XYO |
0.3985 |
0.3827 |
0.4143 |
0.3827 |
| 2024-08-16 |
0.4123 |
0.1059 XYO |
0.4123 |
0.4102 |
0.4143 |
0.4102 |