Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.4134 |
163.9834 XYO |
1.4134 |
1.4134 |
1.4134 |
1.4134 |
| 2022-04-17 |
1.5995 |
28.8980 XYO |
1.5995 |
1.3990 |
1.8000 |
1.5457 |
| 2022-04-16 |
1.6295 |
597.1585 XYO |
1.6295 |
1.3990 |
1.8600 |
1.7900 |
| 2022-04-15 |
1.9150 |
15.7882 XYO |
1.9150 |
1.8700 |
1.9600 |
1.8700 |
| 2022-04-14 |
1.8600 |
1.5346 XYO |
1.8600 |
1.8400 |
1.8800 |
1.8800 |
| 2022-04-13 |
1.8750 |
3.3578 XYO |
1.8750 |
1.8400 |
1.9100 |
1.8800 |
| 2022-04-12 |
2.2107 |
2,183.3566 XYO |
2.2107 |
1.6658 |
2.7557 |
1.9000 |
| 2022-04-11 |
2.2107 |
2,236.5947 XYO |
2.2107 |
1.6658 |
2.7557 |
1.9700 |
| 2022-04-10 |
2.4745 |
6,930.5404 XYO |
2.4745 |
1.6800 |
3.2690 |
1.8700 |
| 2022-04-09 |
2.0450 |
859.1760 XYO |
2.0450 |
1.7499 |
2.3400 |
2.3400 |
| 2022-04-08 |
1.7500 |
0.0000 XYO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-04-07 |
1.8776 |
235.8797 XYO |
1.8776 |
1.7052 |
2.0500 |
1.7052 |
| 2022-04-06 |
2.0500 |
0.0444 XYO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-04-05 |
2.0500 |
0.0485 XYO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-04-04 |
2.0500 |
0.3667 XYO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2022-04-03 |
2.0250 |
1.3004 XYO |
2.0250 |
2.0000 |
2.0500 |
2.0500 |
| 2022-04-02 |
2.0150 |
8.9081 XYO |
2.0150 |
1.9700 |
2.0600 |
2.0600 |
| 2022-04-01 |
2.0600 |
0.0000 XYO |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2022-03-31 |
2.0550 |
12.7751 XYO |
2.0550 |
2.0000 |
2.1100 |
2.0600 |
| 2022-03-30 |
2.0900 |
3.2767 XYO |
2.0900 |
2.0600 |
2.1200 |
2.1100 |
| 2022-03-29 |
2.1129 |
11.3839 XYO |
2.1129 |
2.0700 |
2.1558 |
2.0700 |
| 2022-03-28 |
2.1700 |
0.0000 XYO |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-03-27 |
2.1522 |
1.9601 XYO |
2.1522 |
2.1344 |
2.1700 |
2.1700 |
| 2022-03-26 |
2.1666 |
12.2642 XYO |
2.1666 |
2.1133 |
2.2200 |
2.1133 |
| 2022-03-25 |
2.2050 |
3.1535 XYO |
2.2050 |
2.1900 |
2.2200 |
2.2200 |
| 2022-03-24 |
2.2045 |
1.1412 XYO |
2.2045 |
2.1900 |
2.2190 |
2.2190 |
| 2022-03-23 |
2.2190 |
0.0000 XYO |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
| 2022-03-22 |
2.1945 |
5.1494 XYO |
2.1945 |
2.1700 |
2.2190 |
2.2190 |
| 2022-03-21 |
2.1700 |
0.0000 XYO |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-03-20 |
2.1700 |
0.0556 XYO |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-03-19 |
2.1522 |
1.4186 XYO |
2.1522 |
2.1344 |
2.1700 |
2.1700 |
| 2022-03-18 |
2.2216 |
24.4909 XYO |
2.2216 |
2.1133 |
2.3300 |
2.1133 |
| 2022-03-17 |
2.3550 |
999.6895 XYO |
2.3550 |
2.2700 |
2.4400 |
2.2700 |
| 2022-03-16 |
2.2104 |
23,361.5190 XYO |
2.2104 |
2.1052 |
2.3157 |
2.3157 |
| 2022-03-15 |
2.1000 |
0.0000 XYO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-14 |
2.1000 |
553.0582 XYO |
2.1000 |
2.0300 |
2.1700 |
2.1700 |
| 2022-03-13 |
2.1056 |
851.3953 XYO |
2.1056 |
2.0767 |
2.1344 |
2.0767 |
| 2022-03-12 |
2.1151 |
1,020.0294 XYO |
2.1151 |
2.0602 |
2.1700 |
2.1558 |
| 2022-03-11 |
2.0402 |
1,435.1296 XYO |
2.0402 |
2.0003 |
2.0800 |
2.0602 |
| 2022-03-10 |
2.0003 |
10.5882 XYO |
2.0003 |
1.9706 |
2.0300 |
2.0300 |
| 2022-03-09 |
1.9907 |
2,459.9703 XYO |
1.9907 |
1.9100 |
2.0713 |
1.9706 |
| 2022-03-08 |
2.0353 |
64.1479 XYO |
2.0353 |
2.0005 |
2.0700 |
2.0700 |
| 2022-03-07 |
1.9706 |
35.2185 XYO |
1.9706 |
1.9113 |
2.0300 |
2.0300 |
| 2022-03-06 |
1.9401 |
446.7898 XYO |
1.9401 |
1.9202 |
1.9600 |
1.9600 |
| 2022-03-05 |
1.9403 |
22.7521 XYO |
1.9403 |
1.8705 |
2.0100 |
1.8705 |
| 2022-03-04 |
2.0136 |
653.2169 XYO |
2.0136 |
1.9600 |
2.0672 |
1.9600 |
| 2022-03-03 |
1.9345 |
14.0950 XYO |
1.9345 |
1.8600 |
2.0090 |
2.0090 |
| 2022-03-02 |
1.9195 |
5,408.3635 XYO |
1.9195 |
1.8300 |
2.0090 |
1.9200 |
| 2022-03-01 |
1.8895 |
422.8940 XYO |
1.8895 |
1.7700 |
2.0090 |
1.9506 |
| 2022-02-28 |
1.7700 |
679.4295 XYO |
1.7700 |
1.6400 |
1.9000 |
1.9000 |