Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.5539 |
46.2646 XYO |
1.5539 |
1.4677 |
1.6400 |
1.5641 |
| 2022-02-26 |
1.5351 |
249.8791 XYO |
1.5351 |
1.4701 |
1.6000 |
1.5116 |
| 2022-02-25 |
1.4491 |
1,616.1296 XYO |
1.4491 |
1.3833 |
1.5150 |
1.5000 |
| 2022-02-24 |
1.4208 |
13,220.9622 XYO |
1.4208 |
1.2875 |
1.5541 |
1.3384 |
| 2022-02-23 |
1.4400 |
2,117.1006 XYO |
1.4400 |
1.3344 |
1.5457 |
1.4444 |
| 2022-02-22 |
1.4510 |
708.4632 XYO |
1.4510 |
1.4420 |
1.4600 |
1.4545 |
| 2022-02-21 |
1.4415 |
1,481.2953 XYO |
1.4415 |
1.3990 |
1.4840 |
1.4545 |
| 2022-02-20 |
1.4621 |
3,958.7638 XYO |
1.4621 |
1.3990 |
1.5253 |
1.3990 |
| 2022-02-19 |
1.5183 |
352.8497 XYO |
1.5183 |
1.4875 |
1.5491 |
1.5152 |
| 2022-02-18 |
1.5252 |
311.6310 XYO |
1.5252 |
1.4875 |
1.5629 |
1.4875 |
| 2022-02-17 |
1.5879 |
691.6457 XYO |
1.5879 |
1.5641 |
1.6118 |
1.5641 |
| 2022-02-16 |
1.6533 |
0.0000 XYO |
1.6533 |
1.6533 |
1.6533 |
1.6533 |
| 2022-02-15 |
1.6322 |
41.6647 XYO |
1.6322 |
1.6111 |
1.6533 |
1.6533 |
| 2022-02-14 |
1.6444 |
36.0957 XYO |
1.6444 |
1.6111 |
1.6777 |
1.6284 |
| 2022-02-13 |
1.6392 |
23.8257 XYO |
1.6392 |
1.5997 |
1.6788 |
1.5997 |
| 2022-02-12 |
1.6915 |
944.4689 XYO |
1.6915 |
1.6630 |
1.7200 |
1.6907 |
| 2022-02-11 |
1.7277 |
100.3058 XYO |
1.7277 |
1.7100 |
1.7453 |
1.7249 |
| 2022-02-10 |
1.7178 |
66.6756 XYO |
1.7178 |
1.6956 |
1.7400 |
1.7400 |
| 2022-02-09 |
1.6845 |
889.7269 XYO |
1.6845 |
1.6690 |
1.7000 |
1.7000 |
| 2022-02-08 |
1.6861 |
3.2887 XYO |
1.6861 |
1.6622 |
1.7100 |
1.6622 |
| 2022-02-07 |
1.6404 |
4,357.6999 XYO |
1.6404 |
1.5997 |
1.6811 |
1.6811 |
| 2022-02-06 |
1.6090 |
13,109.2036 XYO |
1.6090 |
1.5556 |
1.6625 |
1.6622 |
| 2022-02-05 |
1.5222 |
31.9920 XYO |
1.5222 |
1.4889 |
1.5556 |
1.5556 |
| 2022-02-04 |
1.5222 |
1,238.8140 XYO |
1.5222 |
1.4889 |
1.5556 |
1.4889 |
| 2022-02-03 |
1.5036 |
13.4136 XYO |
1.5036 |
1.4778 |
1.5294 |
1.4778 |
| 2022-02-02 |
1.5130 |
445.1100 XYO |
1.5130 |
1.4705 |
1.5556 |
1.4705 |
| 2022-02-01 |
1.5278 |
963.3562 XYO |
1.5278 |
1.5000 |
1.5556 |
1.5000 |
| 2022-01-31 |
1.5181 |
151.2603 XYO |
1.5181 |
1.5006 |
1.5356 |
1.5006 |
| 2022-01-30 |
1.5288 |
285.3963 XYO |
1.5288 |
1.5122 |
1.5455 |
1.5356 |
| 2022-01-29 |
1.4969 |
205.9862 XYO |
1.4969 |
1.4382 |
1.5556 |
1.5118 |
| 2022-01-28 |
1.5346 |
1,435.6782 XYO |
1.5346 |
1.5137 |
1.5556 |
1.5137 |
| 2022-01-27 |
1.5660 |
1,971.6035 XYO |
1.5660 |
1.5354 |
1.5966 |
1.5356 |
| 2022-01-26 |
1.5698 |
11.9162 XYO |
1.5698 |
1.4840 |
1.6557 |
1.6557 |
| 2022-01-25 |
1.3538 |
9.9202 XYO |
1.3538 |
1.2236 |
1.4840 |
1.4840 |
| 2022-01-24 |
1.4743 |
21.7046 XYO |
1.4743 |
1.4133 |
1.5354 |
1.4133 |
| 2022-01-23 |
1.5506 |
1,268.2498 XYO |
1.5506 |
1.4133 |
1.6879 |
1.5052 |
| 2022-01-22 |
1.5819 |
1,355.9278 XYO |
1.5819 |
1.5504 |
1.6133 |
1.5556 |
| 2022-01-21 |
1.7511 |
5.3317 XYO |
1.7511 |
1.6133 |
1.8889 |
1.6133 |
| 2022-01-20 |
1.8586 |
5.5227 XYO |
1.8586 |
1.8283 |
1.8889 |
1.8283 |
| 2022-01-19 |
1.8809 |
8.3523 XYO |
1.8809 |
1.8485 |
1.9133 |
1.8687 |
| 2022-01-18 |
1.8293 |
379.9457 XYO |
1.8293 |
1.6133 |
2.0454 |
1.9133 |
| 2022-01-17 |
1.7686 |
37.7701 XYO |
1.7686 |
1.6333 |
1.9040 |
1.7133 |
| 2022-01-16 |
1.7061 |
7.3393 XYO |
1.7061 |
1.6133 |
1.7990 |
1.6133 |
| 2022-01-15 |
1.8046 |
4.2623 XYO |
1.8046 |
1.7052 |
1.9040 |
1.7052 |
| 2022-01-14 |
1.7945 |
3.0818 XYO |
1.7945 |
1.7133 |
1.8757 |
1.7133 |
| 2022-01-13 |
1.7990 |
1.7960 XYO |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
| 2022-01-12 |
1.8435 |
16.8193 XYO |
1.8435 |
1.6133 |
2.0736 |
1.7990 |
| 2022-01-11 |
1.8301 |
289.5869 XYO |
1.8301 |
1.5556 |
2.1046 |
1.8889 |
| 2022-01-10 |
1.6440 |
1.1145 XYO |
1.6440 |
1.5133 |
1.7746 |
1.5133 |
| 2022-01-09 |
1.6854 |
0.5594 XYO |
1.6854 |
1.6052 |
1.7657 |
1.7657 |