Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.6899 |
13.4256 XYO |
1.6899 |
1.6052 |
1.7746 |
1.6052 |
| 2022-01-07 |
1.6899 |
2.0919 XYO |
1.6899 |
1.6052 |
1.7746 |
1.6052 |
| 2022-01-06 |
1.7546 |
37.0450 XYO |
1.7546 |
1.6052 |
1.9040 |
1.7000 |
| 2022-01-05 |
1.9239 |
45.5174 XYO |
1.9239 |
1.7133 |
2.1344 |
2.0000 |
| 2022-01-04 |
1.9672 |
18.3093 XYO |
1.9672 |
1.8000 |
2.1344 |
1.8000 |
| 2022-01-03 |
2.0236 |
55.3543 XYO |
2.0236 |
1.8283 |
2.2190 |
1.9133 |
| 2022-01-02 |
2.1360 |
17.3372 XYO |
2.1360 |
2.0531 |
2.2190 |
2.1344 |
| 2022-01-01 |
2.1161 |
51.4275 XYO |
2.1161 |
2.0133 |
2.2190 |
2.1133 |
| 2021-12-31 |
2.1385 |
1.6183 XYO |
2.1385 |
2.1052 |
2.1717 |
2.1052 |
| 2021-12-30 |
2.1621 |
10.0295 XYO |
2.1621 |
2.1052 |
2.2190 |
2.1052 |
| 2021-12-29 |
1.9667 |
1.8797 XYO |
1.9667 |
1.8283 |
2.1052 |
2.1052 |
| 2021-12-28 |
2.0142 |
15.9727 XYO |
2.0142 |
1.8283 |
2.2000 |
1.8283 |
| 2021-12-27 |
2.1462 |
4.1467 XYO |
2.1462 |
2.1133 |
2.1792 |
2.1717 |
| 2021-12-26 |
2.1161 |
9.6319 XYO |
2.1161 |
2.0133 |
2.2190 |
2.1717 |
| 2021-12-25 |
1.9136 |
27.1692 XYO |
1.9136 |
1.7133 |
2.1140 |
2.1140 |
| 2021-12-24 |
1.8403 |
3.3856 XYO |
1.8403 |
1.7918 |
1.8889 |
1.7918 |
| 2021-12-23 |
1.8535 |
2.1613 XYO |
1.8535 |
1.8182 |
1.8889 |
1.8283 |
| 2021-12-22 |
1.7111 |
28.5781 XYO |
1.7111 |
1.4133 |
2.0090 |
1.8133 |
| 2021-12-21 |
1.9092 |
13.8528 XYO |
1.9092 |
1.7133 |
2.1052 |
1.8000 |
| 2021-12-20 |
2.0161 |
32.1143 XYO |
2.0161 |
1.8133 |
2.2190 |
2.0090 |
| 2021-12-19 |
1.9661 |
106.5736 XYO |
1.9661 |
1.7133 |
2.2190 |
1.8133 |
| 2021-12-18 |
2.0161 |
12.4805 XYO |
2.0161 |
1.8133 |
2.2190 |
1.8133 |
| 2021-12-17 |
1.9661 |
341.6535 XYO |
1.9661 |
1.7133 |
2.2190 |
2.1133 |
| 2021-12-16 |
2.1633 |
1,482.9306 XYO |
2.1633 |
1.9133 |
2.4133 |
2.0133 |
| 2021-12-15 |
2.2961 |
1,159.7423 XYO |
2.2961 |
2.1796 |
2.4127 |
2.3341 |
| 2021-12-14 |
2.0626 |
28.4632 XYO |
2.0626 |
2.0049 |
2.1202 |
2.1202 |
| 2021-12-13 |
2.2186 |
6.1464 XYO |
2.2186 |
2.1133 |
2.3240 |
2.1133 |
| 2021-12-12 |
2.1678 |
12.6247 XYO |
2.1678 |
2.1133 |
2.2222 |
2.1133 |
| 2021-12-11 |
2.3133 |
2.1234 XYO |
2.3133 |
2.2133 |
2.4133 |
2.2133 |
| 2021-12-10 |
2.3329 |
7.4557 XYO |
2.3329 |
2.2525 |
2.4133 |
2.2525 |
| 2021-12-09 |
2.1594 |
560.2294 XYO |
2.1594 |
1.6800 |
2.6389 |
2.4133 |
| 2021-12-08 |
2.1594 |
563.1624 XYO |
2.1594 |
1.6800 |
2.6389 |
2.6389 |
| 2021-12-07 |
2.2211 |
142.3487 XYO |
2.2211 |
2.0133 |
2.4290 |
2.2190 |
| 2021-12-06 |
2.3948 |
519.8368 XYO |
2.3948 |
2.1507 |
2.6390 |
2.2222 |
| 2021-12-05 |
2.6390 |
17.2200 XYO |
2.6390 |
2.4290 |
2.8490 |
2.6133 |
| 2021-12-04 |
2.6011 |
5.3523 XYO |
2.6011 |
2.3133 |
2.8889 |
2.3133 |
| 2021-12-03 |
2.5865 |
396.1540 XYO |
2.5865 |
2.2190 |
2.9540 |
2.8889 |
| 2021-12-02 |
1.9136 |
11.7167 XYO |
1.9136 |
1.7133 |
2.1140 |
2.1140 |
| 2021-12-01 |
2.5361 |
27.0125 XYO |
2.5361 |
2.0133 |
3.0590 |
2.0133 |
| 2021-11-30 |
2.5889 |
6.8364 XYO |
2.5889 |
2.4133 |
2.7645 |
2.6133 |
| 2021-11-29 |
2.5442 |
3.7971 XYO |
2.5442 |
2.3240 |
2.7645 |
2.6329 |
| 2021-11-28 |
2.4389 |
10.2300 XYO |
2.4389 |
2.1133 |
2.7645 |
2.7645 |
| 2021-11-27 |
2.3900 |
31.0617 XYO |
2.3900 |
1.6800 |
3.1000 |
2.2133 |
| 2021-11-26 |
3.0066 |
19.0593 XYO |
3.0066 |
2.9133 |
3.1000 |
2.9133 |
| 2021-11-25 |
3.1000 |
18.6178 XYO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-11-24 |
3.1936 |
7.7509 XYO |
3.1936 |
3.0133 |
3.3740 |
3.1000 |
| 2021-11-23 |
2.8936 |
42.1051 XYO |
2.8936 |
2.4133 |
3.3740 |
3.0590 |
| 2021-11-22 |
3.3740 |
1.0000 XYO |
3.3740 |
3.3740 |
3.3740 |
3.3740 |
| 2021-11-21 |
3.3740 |
3.1620 XYO |
3.3740 |
3.3740 |
3.3740 |
3.3740 |
| 2021-11-20 |
3.2476 |
60.8576 XYO |
3.2476 |
3.1212 |
3.3740 |
3.3740 |