Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.2963 |
209.4318 XYO |
3.2963 |
3.1000 |
3.4927 |
3.3740 |
| 2021-11-18 |
3.5219 |
493.6237 XYO |
3.5219 |
3.3133 |
3.7305 |
3.4790 |
| 2021-11-17 |
3.6000 |
11.3157 XYO |
3.6000 |
3.2000 |
4.0000 |
3.5840 |
| 2021-11-16 |
3.6045 |
45.7018 XYO |
3.6045 |
3.1000 |
4.1090 |
3.2500 |
| 2021-11-15 |
3.6136 |
212.9313 XYO |
3.6136 |
3.0133 |
4.2140 |
3.8990 |
| 2021-11-14 |
3.7415 |
16.6847 XYO |
3.7415 |
3.2690 |
4.2140 |
4.2140 |
| 2021-11-13 |
3.5955 |
18.8134 XYO |
3.5955 |
3.1133 |
4.0778 |
3.1133 |
| 2021-11-12 |
4.0666 |
229.2682 XYO |
4.0666 |
3.9192 |
4.2140 |
4.0778 |
| 2021-11-11 |
4.0666 |
883.5955 XYO |
4.0666 |
3.9192 |
4.2140 |
4.1792 |
| 2021-11-10 |
3.6136 |
2,721.9483 XYO |
3.6136 |
3.0133 |
4.2140 |
4.2140 |
| 2021-11-09 |
3.9566 |
3,225.7394 XYO |
3.9566 |
3.4133 |
4.5000 |
4.0864 |
| 2021-11-08 |
4.1058 |
4,067.4213 XYO |
4.1058 |
3.7116 |
4.5000 |
3.8961 |
| 2021-11-07 |
4.4433 |
1,112.7500 XYO |
4.4433 |
4.0133 |
4.8734 |
4.3333 |
| 2021-11-06 |
4.4864 |
4,485.7899 XYO |
4.4864 |
3.5000 |
5.4728 |
4.7192 |
| 2021-11-05 |
3.7814 |
3,764.4831 XYO |
3.7814 |
2.6329 |
4.9300 |
4.6869 |
| 2021-11-04 |
2.5025 |
4,252.9797 XYO |
2.5025 |
2.0049 |
3.0000 |
2.7645 |
| 2021-11-03 |
2.1566 |
4,148.6279 XYO |
2.1566 |
1.7133 |
2.6000 |
2.3133 |
| 2021-11-02 |
1.8135 |
1,310.0747 XYO |
1.8135 |
1.6281 |
1.9990 |
1.9990 |
| 2021-11-01 |
1.6281 |
0.8111 XYO |
1.6281 |
1.6281 |
1.6281 |
1.6281 |
| 2021-10-31 |
1.4986 |
528.6050 XYO |
1.4986 |
1.2840 |
1.7133 |
1.6102 |
| 2021-10-30 |
1.4011 |
521.0135 XYO |
1.4011 |
1.2133 |
1.5890 |
1.4840 |
| 2021-10-29 |
1.4511 |
8.0324 XYO |
1.4511 |
1.3133 |
1.5889 |
1.3133 |
| 2021-10-28 |
1.5722 |
2.0692 XYO |
1.5722 |
1.5556 |
1.5889 |
1.5556 |
| 2021-10-27 |
1.7086 |
27.7179 XYO |
1.7086 |
1.5133 |
1.9040 |
1.5889 |
| 2021-10-26 |
1.6622 |
88.1350 XYO |
1.6622 |
1.4052 |
1.9192 |
1.9040 |
| 2021-10-25 |
1.6622 |
88.0265 XYO |
1.6622 |
1.4052 |
1.9192 |
1.9040 |
| 2021-10-24 |
2.1095 |
671.3221 XYO |
2.1095 |
2.0000 |
2.2190 |
2.1133 |
| 2021-10-23 |
1.9163 |
2,349.0938 XYO |
1.9163 |
1.7273 |
2.1053 |
2.1052 |
| 2021-10-22 |
2.0122 |
3,993.9219 XYO |
2.0122 |
1.9192 |
2.1053 |
1.9192 |
| 2021-10-21 |
1.5526 |
893.7760 XYO |
1.5526 |
1.0000 |
2.1053 |
1.8357 |
| 2021-10-20 |
1.4948 |
475.3890 XYO |
1.4948 |
1.0000 |
1.9897 |
1.0000 |
| 2021-10-19 |
1.4948 |
1.9954 XYO |
1.4948 |
1.0000 |
1.9897 |
1.9897 |
| 2021-10-18 |
1.9897 |
0.4444 XYO |
1.9897 |
1.9897 |
1.9897 |
1.9897 |
| 2021-10-17 |
1.9393 |
1.1391 XYO |
1.9393 |
1.8889 |
1.9897 |
1.9897 |
| 2021-10-16 |
1.9897 |
0.1111 XYO |
1.9897 |
1.9897 |
1.9897 |
1.9897 |
| 2021-10-15 |
1.9544 |
1.1839 XYO |
1.9544 |
1.9192 |
1.9897 |
1.9897 |
| 2021-10-14 |
1.9448 |
210.9610 XYO |
1.9448 |
1.9000 |
1.9897 |
1.9897 |
| 2021-10-13 |
1.9000 |
0.3111 XYO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-10-12 |
1.8999 |
76.1663 XYO |
1.8999 |
1.8999 |
1.9000 |
1.9000 |
| 2021-10-11 |
1.9377 |
18.5914 XYO |
1.9377 |
1.8890 |
1.9864 |
1.9864 |
| 2021-10-10 |
1.9549 |
0.1091 XYO |
1.9549 |
1.9234 |
1.9864 |
1.9234 |
| 2021-10-09 |
1.6110 |
125.9419 XYO |
1.6110 |
1.4444 |
1.7776 |
1.7776 |
| 2021-10-08 |
1.5000 |
88.3841 XYO |
1.5000 |
1.4444 |
1.5556 |
1.4444 |
| 2021-10-07 |
1.6735 |
5.0302 XYO |
1.6735 |
1.5555 |
1.7916 |
1.5556 |
| 2021-10-06 |
1.8897 |
0.7896 XYO |
1.8897 |
1.7916 |
1.9878 |
1.7916 |
| 2021-10-05 |
1.4992 |
1.6642 XYO |
1.4992 |
1.0086 |
1.9897 |
1.9878 |
| 2021-10-04 |
1.8889 |
0.0734 XYO |
1.8889 |
1.8889 |
1.8889 |
1.8889 |
| 2021-10-03 |
1.9393 |
0.2217 XYO |
1.9393 |
1.8889 |
1.9898 |
1.9898 |
| 2021-10-02 |
1.8908 |
0.1339 XYO |
1.8908 |
1.7918 |
1.9898 |
1.9898 |
| 2021-10-01 |
1.8304 |
3.3898 XYO |
1.8304 |
1.5556 |
2.1053 |
2.0999 |