Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4267 |
554.0110 XYO |
1.4267 |
0.5200 |
2.3333 |
0.9300 |
| 2021-09-29 |
1.7918 |
6.1111 XYO |
1.7918 |
1.7918 |
1.7918 |
1.7918 |
| 2021-09-28 |
2.0626 |
1.1094 XYO |
2.0626 |
1.7918 |
2.3333 |
2.3333 |
| 2021-09-27 |
1.8403 |
2.2051 XYO |
1.8403 |
1.7918 |
1.8889 |
1.7918 |
| 2021-09-26 |
2.0944 |
20.2625 XYO |
2.0944 |
1.8889 |
2.3000 |
1.8889 |
| 2021-09-25 |
1.7667 |
13.3385 XYO |
1.7667 |
1.2000 |
2.3333 |
2.3333 |
| 2021-09-24 |
1.8410 |
51.3375 XYO |
1.8410 |
1.3487 |
2.3333 |
2.3333 |
| 2021-09-23 |
2.1617 |
395.5190 XYO |
2.1617 |
1.9900 |
2.3333 |
2.3333 |
| 2021-09-22 |
2.4444 |
0.0000 XYO |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2021-09-21 |
2.4444 |
29.8697 XYO |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2021-09-20 |
2.2454 |
8.4084 XYO |
2.2454 |
1.9909 |
2.5000 |
1.9909 |
| 2021-09-19 |
2.4167 |
3.0958 XYO |
2.4167 |
2.3333 |
2.5000 |
2.4444 |
| 2021-09-18 |
2.5378 |
14.7093 XYO |
2.5378 |
2.2222 |
2.8534 |
2.8534 |
| 2021-09-17 |
2.0070 |
1,020.4857 XYO |
2.0070 |
1.7918 |
2.2222 |
2.2222 |
| 2021-09-16 |
2.5378 |
38.0036 XYO |
2.5378 |
2.2222 |
2.8534 |
2.2222 |
| 2021-09-15 |
2.1031 |
62.8713 XYO |
2.1031 |
1.3528 |
2.8534 |
1.3528 |
| 2021-09-14 |
2.4267 |
71.2811 XYO |
2.4267 |
2.0000 |
2.8534 |
2.8534 |
| 2021-09-13 |
2.0267 |
303.2839 XYO |
2.0267 |
1.2000 |
2.8534 |
2.8534 |
| 2021-09-12 |
2.2450 |
791.5755 XYO |
2.2450 |
1.2000 |
3.2900 |
2.7000 |
| 2021-09-11 |
2.8889 |
3,881.2048 XYO |
2.8889 |
2.4444 |
3.3333 |
3.1000 |
| 2021-09-10 |
2.6558 |
2,580.0290 XYO |
2.6558 |
1.9783 |
3.3333 |
3.3333 |
| 2021-09-09 |
1.4907 |
2,712.2043 XYO |
1.4907 |
1.1214 |
1.8600 |
1.8600 |
| 2021-09-08 |
1.2112 |
67.3168 XYO |
1.2112 |
0.9200 |
1.5024 |
1.5024 |
| 2021-09-07 |
1.3065 |
13,307.3096 XYO |
1.3065 |
1.0972 |
1.5158 |
1.3000 |
| 2021-09-06 |
1.0645 |
311.9235 XYO |
1.0645 |
0.9157 |
1.2132 |
1.0001 |
| 2021-09-05 |
1.2979 |
122.6994 XYO |
1.2979 |
0.9157 |
1.6800 |
0.9157 |
| 2021-09-04 |
1.2900 |
2,914.2949 XYO |
1.2900 |
0.9000 |
1.6800 |
1.6700 |
| 2021-09-03 |
0.9300 |
884.7535 XYO |
0.9300 |
0.8600 |
1.0000 |
1.0000 |
| 2021-09-02 |
0.8189 |
0.6429 XYO |
0.8189 |
0.7778 |
0.8600 |
0.7778 |
| 2021-09-01 |
0.8189 |
0.2457 XYO |
0.8189 |
0.7778 |
0.8600 |
0.8600 |
| 2021-08-31 |
0.7363 |
3,162.6704 XYO |
0.7363 |
0.6126 |
0.8600 |
0.8600 |
| 2021-08-30 |
0.6393 |
27.3061 XYO |
0.6393 |
0.5889 |
0.6898 |
0.5889 |
| 2021-08-29 |
0.5424 |
2,194.3437 XYO |
0.5424 |
0.4848 |
0.6000 |
0.6000 |
| 2021-08-28 |
0.5202 |
2,286.3502 XYO |
0.5202 |
0.4848 |
0.5556 |
0.4848 |
| 2021-08-27 |
0.6499 |
21.3649 XYO |
0.6499 |
0.6400 |
0.6599 |
0.6400 |
| 2021-08-26 |
0.5253 |
4,835.7114 XYO |
0.5253 |
0.4949 |
0.5556 |
0.5556 |
| 2021-08-25 |
0.5278 |
3,426.8266 XYO |
0.5278 |
0.5000 |
0.5556 |
0.5051 |
| 2021-08-24 |
0.5925 |
1.2989 XYO |
0.5925 |
0.5050 |
0.6800 |
0.6800 |
| 2021-08-23 |
0.6158 |
48.7763 XYO |
0.6158 |
0.5517 |
0.6800 |
0.5517 |
| 2021-08-22 |
0.6481 |
0.3796 XYO |
0.6481 |
0.6162 |
0.6800 |
0.6800 |
| 2021-08-21 |
0.5949 |
7.5252 XYO |
0.5949 |
0.5000 |
0.6899 |
0.6899 |
| 2021-08-20 |
0.6899 |
0.1258 XYO |
0.6899 |
0.6899 |
0.6899 |
0.6899 |
| 2021-08-19 |
0.5672 |
297.0802 XYO |
0.5672 |
0.4444 |
0.6899 |
0.4444 |
| 2021-08-18 |
0.5899 |
439.7716 XYO |
0.5899 |
0.4899 |
0.6899 |
0.6899 |
| 2021-08-17 |
0.5838 |
64.0443 XYO |
0.5838 |
0.4778 |
0.6899 |
0.6899 |
| 2021-08-16 |
0.5454 |
398.3372 XYO |
0.5454 |
0.4796 |
0.6111 |
0.4796 |
| 2021-08-15 |
0.6500 |
0.4109 XYO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-08-14 |
0.5750 |
367.2222 XYO |
0.5750 |
0.5000 |
0.6500 |
0.5000 |
| 2021-08-13 |
0.6650 |
274.9188 XYO |
0.6650 |
0.5500 |
0.7800 |
0.6500 |
| 2021-08-12 |
0.7648 |
28.8081 XYO |
0.7648 |
0.7296 |
0.8000 |
0.7800 |