Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7434 |
163.0515 XYO |
0.7434 |
0.6869 |
0.8000 |
0.8000 |
| 2021-08-10 |
0.6400 |
477.2512 XYO |
0.6400 |
0.5500 |
0.7300 |
0.7300 |
| 2021-08-09 |
0.6869 |
0.0246 XYO |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2021-08-08 |
0.7039 |
108.5677 XYO |
0.7039 |
0.6300 |
0.7778 |
0.7300 |
| 2021-08-07 |
0.6195 |
310.5393 XYO |
0.6195 |
0.5390 |
0.7000 |
0.7000 |
| 2021-08-06 |
0.4734 |
2,744.3801 XYO |
0.4734 |
0.3467 |
0.6000 |
0.6000 |
| 2021-08-05 |
0.4917 |
0.1563 XYO |
0.4917 |
0.4444 |
0.5390 |
0.4444 |
| 2021-08-04 |
0.4195 |
857.1341 XYO |
0.4195 |
0.3001 |
0.5390 |
0.3001 |
| 2021-08-03 |
0.5195 |
173.1908 XYO |
0.5195 |
0.4900 |
0.5490 |
0.5301 |
| 2021-08-02 |
0.5195 |
66.7200 XYO |
0.5195 |
0.4900 |
0.5490 |
0.5490 |
| 2021-08-01 |
0.4900 |
0.0294 XYO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-07-31 |
0.4117 |
36.1506 XYO |
0.4117 |
0.3333 |
0.4900 |
0.4900 |
| 2021-07-30 |
0.4500 |
660.2405 XYO |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2021-07-29 |
0.4722 |
1.2991 XYO |
0.4722 |
0.4444 |
0.5000 |
0.5000 |
| 2021-07-28 |
0.4255 |
692.7963 XYO |
0.4255 |
0.3510 |
0.5000 |
0.5000 |
| 2021-07-27 |
0.3024 |
16.0663 XYO |
0.3024 |
0.2537 |
0.3510 |
0.2537 |
| 2021-07-26 |
0.3422 |
1,597.9066 XYO |
0.3422 |
0.3333 |
0.3510 |
0.3510 |
| 2021-07-25 |
0.3422 |
2.2883 XYO |
0.3422 |
0.3333 |
0.3510 |
0.3510 |
| 2021-07-24 |
0.3199 |
23.3691 XYO |
0.3199 |
0.2889 |
0.3510 |
0.3510 |
| 2021-07-23 |
0.3199 |
5.5391 XYO |
0.3199 |
0.2889 |
0.3510 |
0.3510 |
| 2021-07-22 |
0.3510 |
0.3235 XYO |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-21 |
0.3510 |
0.0543 XYO |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-20 |
0.2967 |
140.4970 XYO |
0.2967 |
0.2424 |
0.3510 |
0.3510 |
| 2021-07-19 |
0.3510 |
0.0111 XYO |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-18 |
0.2755 |
2,514.6790 XYO |
0.2755 |
0.2000 |
0.3510 |
0.3510 |
| 2021-07-17 |
0.2525 |
0.5666 XYO |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2021-07-16 |
0.3018 |
1.6959 XYO |
0.3018 |
0.2525 |
0.3510 |
0.2525 |
| 2021-07-15 |
0.3510 |
0.7520 XYO |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-14 |
0.2500 |
373.2926 XYO |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
| 2021-07-13 |
0.3535 |
0.0000 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-07-12 |
0.3535 |
0.0000 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-07-11 |
0.3535 |
5.1523 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-07-10 |
0.2110 |
0.0000 XYO |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2021-07-09 |
0.2110 |
0.0000 XYO |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2021-07-08 |
0.2110 |
0.0000 XYO |
0.2110 |
0.2110 |
0.2110 |
0.2110 |
| 2021-07-07 |
0.2823 |
14.4972 XYO |
0.2823 |
0.2110 |
0.3535 |
0.2110 |
| 2021-07-06 |
0.2983 |
37.5189 XYO |
0.2983 |
0.2431 |
0.3535 |
0.2431 |
| 2021-07-05 |
0.3535 |
2.3337 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-07-04 |
0.3535 |
17.3381 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-07-03 |
0.3535 |
0.0000 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-07-02 |
0.3157 |
40.1960 XYO |
0.3157 |
0.2778 |
0.3535 |
0.3535 |
| 2021-07-01 |
0.3535 |
4.5334 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-06-30 |
0.3535 |
1.0365 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-06-29 |
0.3006 |
741.5053 XYO |
0.3006 |
0.2476 |
0.3535 |
0.3535 |
| 2021-06-28 |
0.3535 |
125.1920 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-06-27 |
0.3535 |
10.5556 XYO |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2021-06-26 |
0.4014 |
0.3732 XYO |
0.4014 |
0.3535 |
0.4493 |
0.3535 |
| 2021-06-25 |
0.4493 |
0.0000 XYO |
0.4493 |
0.4493 |
0.4493 |
0.4493 |
| 2021-06-24 |
0.3296 |
49.4513 XYO |
0.3296 |
0.2100 |
0.4493 |
0.4493 |
| 2021-06-23 |
0.3524 |
180.4576 XYO |
0.3524 |
0.2556 |
0.4493 |
0.4493 |