Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5500 |
0.0026 XYO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-21 |
0.4258 |
153.6342 XYO |
0.4258 |
0.3015 |
0.5500 |
0.3015 |
| 2021-06-20 |
0.4972 |
2.1125 XYO |
0.4972 |
0.4444 |
0.5500 |
0.5500 |
| 2021-06-19 |
0.5500 |
10.2815 XYO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-18 |
0.4949 |
101.0979 XYO |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-06-17 |
0.5500 |
0.1747 XYO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-16 |
0.5500 |
0.1747 XYO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-06-15 |
0.4996 |
48.3094 XYO |
0.4996 |
0.4493 |
0.5500 |
0.5500 |
| 2021-06-14 |
0.4446 |
423.4980 XYO |
0.4446 |
0.4400 |
0.4493 |
0.4400 |
| 2021-06-13 |
0.3747 |
1.3220 XYO |
0.3747 |
0.3001 |
0.4493 |
0.4493 |
| 2021-06-12 |
0.3246 |
1,914.0244 XYO |
0.3246 |
0.2000 |
0.4493 |
0.3001 |
| 2021-06-11 |
0.5514 |
1,041.3876 XYO |
0.5514 |
0.4481 |
0.6547 |
0.4481 |
| 2021-06-10 |
0.5474 |
8,499.0555 XYO |
0.5474 |
0.4400 |
0.6547 |
0.6547 |
| 2021-06-09 |
0.3700 |
3.0991 XYO |
0.3700 |
0.3000 |
0.4400 |
0.4400 |
| 2021-06-08 |
0.3646 |
1,803.7368 XYO |
0.3646 |
0.1900 |
0.5391 |
0.4490 |
| 2021-06-07 |
0.4261 |
2.9495 XYO |
0.4261 |
0.3131 |
0.5391 |
0.5391 |
| 2021-06-06 |
0.3522 |
9.9250 XYO |
0.3522 |
0.2801 |
0.4242 |
0.4242 |
| 2021-06-05 |
0.3838 |
791.7741 XYO |
0.3838 |
0.3333 |
0.4343 |
0.4242 |
| 2021-06-04 |
0.4293 |
7.5058 XYO |
0.4293 |
0.4242 |
0.4343 |
0.4343 |
| 2021-06-03 |
0.4172 |
708.4866 XYO |
0.4172 |
0.4000 |
0.4343 |
0.4343 |
| 2021-06-02 |
0.4000 |
174.0623 XYO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-01 |
0.4417 |
9.0445 XYO |
0.4417 |
0.3333 |
0.5500 |
0.5500 |
| 2021-05-31 |
0.6472 |
33.1592 XYO |
0.6472 |
0.4343 |
0.8600 |
0.4343 |
| 2021-05-30 |
0.6522 |
1.0736 XYO |
0.6522 |
0.4444 |
0.8600 |
0.4444 |
| 2021-05-29 |
0.4726 |
862.2795 XYO |
0.4726 |
0.4300 |
0.5152 |
0.4300 |
| 2021-05-28 |
0.6876 |
14.4359 XYO |
0.6876 |
0.5152 |
0.8600 |
0.8600 |
| 2021-05-27 |
0.6713 |
4,875.0814 XYO |
0.6713 |
0.4294 |
0.9132 |
0.7778 |
| 2021-05-26 |
0.3536 |
0.0625 XYO |
0.3536 |
0.2778 |
0.4294 |
0.4294 |
| 2021-05-25 |
0.3511 |
17.3264 XYO |
0.3511 |
0.2727 |
0.4294 |
0.2727 |
| 2021-05-24 |
0.3410 |
309.1628 XYO |
0.3410 |
0.2525 |
0.4294 |
0.3131 |
| 2021-05-23 |
0.3427 |
1,343.8470 XYO |
0.3427 |
0.2525 |
0.4328 |
0.2525 |
| 2021-05-22 |
0.4446 |
302.6141 XYO |
0.4446 |
0.4400 |
0.4493 |
0.4400 |
| 2021-05-21 |
0.3173 |
13,419.4538 XYO |
0.3173 |
0.1800 |
0.4546 |
0.1800 |
| 2021-05-20 |
0.3611 |
2,299.8070 XYO |
0.3611 |
0.3131 |
0.4090 |
0.4090 |
| 2021-05-19 |
0.3367 |
475.1569 XYO |
0.3367 |
0.3324 |
0.3410 |
0.3324 |
| 2021-05-18 |
0.3565 |
326.7329 XYO |
0.3565 |
0.3540 |
0.3590 |
0.3590 |
| 2021-05-17 |
0.3052 |
3,961.4897 XYO |
0.3052 |
0.2564 |
0.3540 |
0.3540 |
| 2021-05-16 |
0.4091 |
4,900.0224 XYO |
0.4091 |
0.3333 |
0.4848 |
0.3333 |
| 2021-05-15 |
0.4839 |
0.9376 XYO |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2021-05-14 |
0.4839 |
2.2146 XYO |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2021-05-13 |
0.4091 |
294.4596 XYO |
0.4091 |
0.3333 |
0.4848 |
0.4839 |
| 2021-05-12 |
0.5400 |
1.8664 XYO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-11 |
0.5400 |
16.2856 XYO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-10 |
0.3967 |
3,732.3454 XYO |
0.3967 |
0.3434 |
0.4500 |
0.4500 |
| 2021-05-09 |
0.3902 |
41.4351 XYO |
0.3902 |
0.3333 |
0.4470 |
0.4470 |
| 2021-05-08 |
0.3513 |
721.5456 XYO |
0.3513 |
0.2556 |
0.4470 |
0.3333 |
| 2021-05-07 |
0.3515 |
584.7713 XYO |
0.3515 |
0.2530 |
0.4500 |
0.4493 |
| 2021-05-06 |
0.3750 |
4,366.2805 XYO |
0.3750 |
0.3000 |
0.4500 |
0.3340 |
| 2021-05-05 |
0.3208 |
5,043.8115 XYO |
0.3208 |
0.2880 |
0.3535 |
0.3535 |
| 2021-05-04 |
0.3364 |
9,937.9307 XYO |
0.3364 |
0.2727 |
0.4000 |
0.3535 |