Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4459 |
206.4234 XYO |
0.4459 |
0.3500 |
0.5418 |
0.3535 |
| 2021-05-02 |
0.2821 |
11.5598 XYO |
0.2821 |
0.2530 |
0.3111 |
0.2530 |
| 2021-05-01 |
0.3959 |
2,932.9827 XYO |
0.3959 |
0.2500 |
0.5418 |
0.2500 |
| 2021-04-30 |
0.4679 |
1,149.5609 XYO |
0.4679 |
0.3939 |
0.5418 |
0.3939 |
| 2021-04-29 |
0.3838 |
0.0000 XYO |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2021-04-28 |
0.4628 |
8.4682 XYO |
0.4628 |
0.3838 |
0.5418 |
0.3838 |
| 2021-04-27 |
0.4318 |
37.9244 XYO |
0.4318 |
0.3219 |
0.5418 |
0.5338 |
| 2021-04-26 |
0.3838 |
0.3000 XYO |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2021-04-25 |
0.4527 |
5,849.5881 XYO |
0.4527 |
0.3636 |
0.5418 |
0.3838 |
| 2021-04-24 |
0.3490 |
8,346.1932 XYO |
0.3490 |
0.3142 |
0.3838 |
0.3142 |
| 2021-04-23 |
0.3640 |
204.5729 XYO |
0.3640 |
0.2963 |
0.4318 |
0.3838 |
| 2021-04-22 |
0.4578 |
139.3853 XYO |
0.4578 |
0.3737 |
0.5418 |
0.3737 |
| 2021-04-21 |
0.4709 |
1,332.2544 XYO |
0.4709 |
0.4001 |
0.5418 |
0.5418 |
| 2021-04-20 |
0.4896 |
3,676.4661 XYO |
0.4896 |
0.4375 |
0.5418 |
0.4400 |
| 2021-04-19 |
0.4780 |
4,228.8140 XYO |
0.4780 |
0.4141 |
0.5418 |
0.5418 |
| 2021-04-18 |
0.3367 |
1,018.7562 XYO |
0.3367 |
0.2500 |
0.4233 |
0.2500 |
| 2021-04-17 |
0.4118 |
124.9991 XYO |
0.4118 |
0.4118 |
0.4118 |
0.4118 |
| 2021-04-16 |
0.2956 |
2,230.3572 XYO |
0.2956 |
0.1794 |
0.4118 |
0.4118 |
| 2021-04-15 |
0.4584 |
13,275.5255 XYO |
0.4584 |
0.3750 |
0.5418 |
0.3778 |
| 2021-04-14 |
0.4931 |
1,178.2591 XYO |
0.4931 |
0.4444 |
0.5418 |
0.4444 |
| 2021-04-13 |
0.4931 |
105.2419 XYO |
0.4931 |
0.4444 |
0.5418 |
0.5000 |
| 2021-04-12 |
0.5335 |
11.6373 XYO |
0.5335 |
0.5253 |
0.5418 |
0.5253 |
| 2021-04-11 |
0.6046 |
440.6917 XYO |
0.6046 |
0.5318 |
0.6773 |
0.5418 |
| 2021-04-10 |
0.5455 |
337.2057 XYO |
0.5455 |
0.5152 |
0.5758 |
0.5556 |
| 2021-04-09 |
0.5659 |
57.4120 XYO |
0.5659 |
0.4545 |
0.6773 |
0.6773 |
| 2021-04-08 |
0.4649 |
85.7555 XYO |
0.4649 |
0.2525 |
0.6773 |
0.4848 |
| 2021-04-07 |
0.5664 |
24.2716 XYO |
0.5664 |
0.4556 |
0.6773 |
0.4556 |
| 2021-04-06 |
0.5561 |
140.8898 XYO |
0.5561 |
0.5000 |
0.6121 |
0.5556 |
| 2021-04-05 |
0.5493 |
1,140.2616 XYO |
0.5493 |
0.4085 |
0.6900 |
0.6000 |
| 2021-04-04 |
0.4861 |
12,516.8797 XYO |
0.4861 |
0.3600 |
0.6121 |
0.6121 |
| 2021-04-03 |
0.2981 |
40,653.2429 XYO |
0.2981 |
0.2527 |
0.3434 |
0.3000 |
| 2021-04-02 |
0.2964 |
47,808.5187 XYO |
0.2964 |
0.2527 |
0.3400 |
0.3212 |
| 2021-04-01 |
0.2246 |
4,828.9138 XYO |
0.2246 |
0.1792 |
0.2700 |
0.2700 |
| 2021-03-31 |
0.2139 |
1,565.1944 XYO |
0.2139 |
0.1579 |
0.2700 |
0.2700 |
| 2021-03-30 |
0.2025 |
404.3425 XYO |
0.2025 |
0.1350 |
0.2700 |
0.1579 |
| 2021-03-29 |
0.2000 |
238.0922 XYO |
0.2000 |
0.1300 |
0.2700 |
0.1300 |
| 2021-03-28 |
0.1976 |
483.2214 XYO |
0.1976 |
0.1252 |
0.2700 |
0.2700 |
| 2021-03-27 |
0.1956 |
8,461.5578 XYO |
0.1956 |
0.1212 |
0.2700 |
0.2700 |
| 2021-03-26 |
0.1206 |
5,114.4334 XYO |
0.1206 |
0.1111 |
0.1300 |
0.1278 |
| 2021-03-25 |
0.1206 |
1,965.4417 XYO |
0.1206 |
0.1111 |
0.1300 |
0.1111 |
| 2021-03-24 |
0.1300 |
2,588.9340 XYO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-23 |
0.1325 |
1,469.3033 XYO |
0.1325 |
0.1300 |
0.1350 |
0.1300 |
| 2021-03-22 |
0.1525 |
38,480.8133 XYO |
0.1525 |
0.1350 |
0.1700 |
0.1350 |
| 2021-03-21 |
0.1400 |
4,969.8876 XYO |
0.1400 |
0.1350 |
0.1450 |
0.1350 |
| 2021-03-20 |
0.1250 |
3,722.7591 XYO |
0.1250 |
0.1000 |
0.1500 |
0.1500 |
| 2021-03-19 |
0.1286 |
1,331.8766 XYO |
0.1286 |
0.1222 |
0.1350 |
0.1350 |
| 2021-03-18 |
0.1286 |
297.7870 XYO |
0.1286 |
0.1222 |
0.1350 |
0.1222 |
| 2021-03-17 |
0.0908 |
439.2447 XYO |
0.0908 |
0.0467 |
0.1350 |
0.1222 |
| 2021-03-16 |
0.1205 |
41,248.5237 XYO |
0.1205 |
0.0411 |
0.2000 |
0.1150 |
| 2021-03-15 |
0.0374 |
10,402.7893 XYO |
0.0374 |
0.0341 |
0.0408 |
0.0341 |