Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0429 |
11,921.1318 XYO |
0.0429 |
0.0408 |
0.0450 |
0.0450 |
| 2021-03-13 |
0.0429 |
11,850.1416 XYO |
0.0429 |
0.0408 |
0.0450 |
0.0450 |
| 2021-03-12 |
0.0408 |
306.7968 XYO |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-03-11 |
0.0408 |
100.0112 XYO |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-03-10 |
0.0429 |
2,496.3865 XYO |
0.0429 |
0.0408 |
0.0450 |
0.0408 |
| 2021-03-09 |
0.0408 |
19,990.3874 XYO |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-03-08 |
0.0569 |
6,876.6490 XYO |
0.0569 |
0.0408 |
0.0730 |
0.0408 |
| 2021-03-07 |
0.0289 |
0.0000 XYO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-06 |
0.0369 |
9.7800 XYO |
0.0369 |
0.0289 |
0.0450 |
0.0289 |
| 2021-03-05 |
0.0500 |
0.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-04 |
0.0500 |
0.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-03 |
0.0500 |
100.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-02 |
0.0394 |
6,589.4649 XYO |
0.0394 |
0.0289 |
0.0500 |
0.0500 |
| 2021-03-01 |
0.0500 |
0.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-28 |
0.0289 |
120.0000 XYO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-02-27 |
0.0294 |
117.7174 XYO |
0.0294 |
0.0289 |
0.0300 |
0.0289 |
| 2021-02-26 |
0.0300 |
0.0000 XYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-25 |
0.0300 |
0.0000 XYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-24 |
0.0300 |
100.0000 XYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-23 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-22 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-21 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-20 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-19 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-18 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-17 |
0.0690 |
0.0000 XYO |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-02-16 |
0.0479 |
2,091.6464 XYO |
0.0479 |
0.0268 |
0.0690 |
0.0690 |
| 2021-02-15 |
0.0421 |
154.9562 XYO |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2021-02-14 |
0.0258 |
0.0000 XYO |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-02-13 |
0.0258 |
1,000.0000 XYO |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-02-12 |
0.0390 |
6,251.6400 XYO |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-11 |
0.0390 |
6,251.6400 XYO |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-10 |
0.0390 |
48.3537 XYO |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-09 |
0.0300 |
1,199.9068 XYO |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2021-02-08 |
0.0350 |
1,379.2032 XYO |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-07 |
0.0340 |
1,585.2910 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-06 |
0.0340 |
1,032.6468 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-05 |
0.0340 |
0.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-04 |
0.0340 |
0.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-03 |
0.0340 |
11.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-02-02 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-01 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-30 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-29 |
0.0200 |
110.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0340 |
1,467.6603 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-27 |
0.0340 |
0.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-26 |
0.0340 |
0.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-25 |
0.0340 |
0.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-24 |
0.0340 |
0.0000 XYO |
0.0340 |
0.0340 |
0.0340 |
0.0340 |