Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0256 |
14,212.8910 XYO |
0.0256 |
0.0162 |
0.0350 |
0.0340 |
| 2021-01-22 |
0.0255 |
496.2667 XYO |
0.0255 |
0.0160 |
0.0350 |
0.0350 |
| 2021-01-21 |
0.0324 |
20.0000 XYO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-20 |
0.0324 |
31.9052 XYO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-19 |
0.0324 |
5.0000 XYO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-18 |
0.0242 |
10,473.1179 XYO |
0.0242 |
0.0160 |
0.0324 |
0.0324 |
| 2021-01-17 |
0.0239 |
14,145.9875 XYO |
0.0239 |
0.0155 |
0.0324 |
0.0324 |
| 2021-01-16 |
0.0323 |
427.9627 XYO |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-15 |
0.0323 |
3.4165 XYO |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-14 |
0.0283 |
214.9164 XYO |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-01-13 |
0.0283 |
0.0000 XYO |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-01-12 |
0.0283 |
36.3839 XYO |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-01-11 |
0.0249 |
555.1628 XYO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-10 |
0.0249 |
62.1390 XYO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-09 |
0.0199 |
16.1330 XYO |
0.0199 |
0.0150 |
0.0249 |
0.0249 |
| 2021-01-08 |
0.0249 |
1.0000 XYO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-07 |
0.0248 |
22,889.5752 XYO |
0.0248 |
0.0248 |
0.0249 |
0.0249 |
| 2021-01-06 |
0.0192 |
1,770.5473 XYO |
0.0192 |
0.0144 |
0.0240 |
0.0240 |
| 2021-01-05 |
0.0195 |
27,134.1675 XYO |
0.0195 |
0.0143 |
0.0248 |
0.0248 |
| 2021-01-04 |
0.0249 |
0.0000 XYO |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-03 |
0.0244 |
59.4711 XYO |
0.0244 |
0.0240 |
0.0249 |
0.0249 |
| 2021-01-02 |
0.0229 |
6,042.6608 XYO |
0.0229 |
0.0210 |
0.0249 |
0.0249 |
| 2021-01-01 |
0.0195 |
112.4385 XYO |
0.0195 |
0.0180 |
0.0210 |
0.0182 |
| 2020-12-31 |
0.0210 |
2,220.5428 XYO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-30 |
0.0210 |
1,028.0000 XYO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-29 |
0.0185 |
1,105.4732 XYO |
0.0185 |
0.0159 |
0.0210 |
0.0210 |
| 2020-12-28 |
0.0185 |
10.2977 XYO |
0.0185 |
0.0159 |
0.0210 |
0.0159 |
| 2020-12-27 |
0.0172 |
18,273.7804 XYO |
0.0172 |
0.0154 |
0.0190 |
0.0157 |
| 2020-12-26 |
0.0190 |
6.4759 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-25 |
0.0190 |
0.0000 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-24 |
0.0190 |
0.0000 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-23 |
0.0190 |
0.0000 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-22 |
0.0190 |
0.0000 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-21 |
0.0190 |
676.1922 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-20 |
0.0141 |
40.1380 XYO |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-19 |
0.0161 |
157.3165 XYO |
0.0161 |
0.0132 |
0.0190 |
0.0190 |
| 2020-12-18 |
0.0130 |
8,400.0000 XYO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-17 |
0.0160 |
21.0748 XYO |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2020-12-16 |
0.0190 |
1,375.5912 XYO |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-15 |
0.0167 |
0.0000 XYO |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-12-14 |
0.0167 |
0.0000 XYO |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-12-13 |
0.0167 |
258.0571 XYO |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-12-12 |
0.0129 |
0.0000 XYO |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-11 |
0.0129 |
0.0000 XYO |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-12-10 |
0.0138 |
6,113.6740 XYO |
0.0138 |
0.0129 |
0.0147 |
0.0129 |
| 2020-12-09 |
0.0148 |
7,105.1204 XYO |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2020-12-08 |
0.0148 |
1,402.2249 XYO |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-12-07 |
0.0148 |
1,108.9743 XYO |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-12-06 |
0.0179 |
4,227.4426 XYO |
0.0179 |
0.0148 |
0.0210 |
0.0148 |
| 2020-12-05 |
0.0180 |
3,854.1251 XYO |
0.0180 |
0.0149 |
0.0210 |
0.0210 |