Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4249 |
48.9113 XYO |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2024-08-14 |
0.4589 |
9.4093 XYO |
0.4589 |
0.4269 |
0.4909 |
0.4355 |
| 2024-08-13 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-08-12 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-08-11 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-08-10 |
0.4864 |
5.1811 XYO |
0.4864 |
0.4670 |
0.5057 |
0.5057 |
| 2024-08-09 |
0.4512 |
4.1041 XYO |
0.4512 |
0.4355 |
0.4670 |
0.4670 |
| 2024-08-08 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-07 |
0.4401 |
3.4715 XYO |
0.4401 |
0.4269 |
0.4533 |
0.4269 |
| 2024-08-06 |
0.4533 |
0.0000 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-08-05 |
0.4766 |
16.1767 XYO |
0.4766 |
0.4533 |
0.5000 |
0.4533 |
| 2024-08-04 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-08-03 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-08-01 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-31 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-30 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-29 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-28 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-27 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-26 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-25 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-24 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-23 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-07-22 |
0.4642 |
12.0386 XYO |
0.4642 |
0.4227 |
0.5057 |
0.5057 |
| 2024-07-21 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-20 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-19 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-18 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-17 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-16 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-15 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-14 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-13 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-12 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-11 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-10 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-09 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-08 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-07 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-06 |
0.4488 |
0.0000 XYO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-05 |
0.4748 |
6.1490 XYO |
0.4748 |
0.4488 |
0.5008 |
0.4488 |
| 2024-07-04 |
0.4972 |
9,792.8222 XYO |
0.4972 |
0.4012 |
0.5933 |
0.5109 |
| 2024-07-03 |
0.4012 |
0.0000 XYO |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2024-07-02 |
0.4012 |
0.0000 XYO |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2024-07-01 |
0.4012 |
0.0000 XYO |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2024-06-30 |
0.4162 |
3,290.2245 XYO |
0.4162 |
0.4012 |
0.4312 |
0.4012 |
| 2024-06-29 |
0.4433 |
15,888.8175 XYO |
0.4433 |
0.4333 |
0.4533 |
0.4333 |
| 2024-06-28 |
0.4570 |
0.0000 XYO |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2024-06-27 |
0.4691 |
787.9215 XYO |
0.4691 |
0.4570 |
0.4812 |
0.4570 |
| 2024-06-26 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |