Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0227 |
10.0000 XYO |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-12-03 |
0.0200 |
3.3892 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-02 |
0.0188 |
205.6081 XYO |
0.0188 |
0.0148 |
0.0229 |
0.0229 |
| 2020-12-01 |
0.0148 |
0.0000 XYO |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-11-30 |
0.0148 |
300.6590 XYO |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-11-29 |
0.0188 |
10,356.7489 XYO |
0.0188 |
0.0147 |
0.0229 |
0.0229 |
| 2020-11-28 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-27 |
0.0200 |
5,872.5716 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-26 |
0.0205 |
9,838.7275 XYO |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2020-11-25 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-24 |
0.0200 |
85.7107 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-23 |
0.0200 |
95.7163 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-22 |
0.0233 |
0.0000 XYO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-21 |
0.0233 |
0.0000 XYO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-20 |
0.0233 |
932.0423 XYO |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-11-19 |
0.0255 |
0.0000 XYO |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-18 |
0.0255 |
0.0000 XYO |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-17 |
0.0255 |
0.0000 XYO |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-16 |
0.0255 |
2,348.2438 XYO |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-11-15 |
0.0225 |
1,224.4375 XYO |
0.0225 |
0.0200 |
0.0250 |
0.0202 |
| 2020-11-14 |
0.0357 |
974.3153 XYO |
0.0357 |
0.0354 |
0.0360 |
0.0360 |
| 2020-11-13 |
0.0250 |
2,760.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-12 |
0.0250 |
2,760.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-11 |
0.0473 |
5,557.7837 XYO |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-11-10 |
0.0459 |
0.0000 XYO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-09 |
0.0459 |
0.0000 XYO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-08 |
0.0459 |
0.0000 XYO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-07 |
0.0459 |
0.0000 XYO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-06 |
0.0459 |
1,222.9387 XYO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-05 |
0.0200 |
3,000.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-04 |
0.0459 |
100.0000 XYO |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-11-03 |
0.0446 |
0.0000 XYO |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-11-02 |
0.0446 |
0.0000 XYO |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-11-01 |
0.0446 |
221.9489 XYO |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-10-31 |
0.0227 |
0.0000 XYO |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-30 |
0.0227 |
0.0000 XYO |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-29 |
0.0226 |
1,539.3110 XYO |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2020-10-28 |
0.0227 |
685.2794 XYO |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-27 |
0.0276 |
6,054.2893 XYO |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-10-26 |
0.0276 |
0.0000 XYO |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-10-25 |
0.0276 |
0.0000 XYO |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-10-24 |
0.0276 |
5,612.3193 XYO |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-10-23 |
0.0760 |
46,978.4753 XYO |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-22 |
0.0170 |
5,327.6180 XYO |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2020-10-21 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-20 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-19 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-18 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-17 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-16 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |