Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-14 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-13 |
0.0360 |
0.0000 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-12 |
0.0360 |
0.0098 XYO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-11 |
0.0760 |
0.0000 XYO |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-10 |
0.0760 |
0.0000 XYO |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-09 |
0.0760 |
0.0000 XYO |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-08 |
0.0760 |
0.0000 XYO |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-07 |
0.0760 |
11.0000 XYO |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-10-06 |
0.0450 |
20.0000 XYO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-05 |
0.0371 |
0.0000 XYO |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-04 |
0.0371 |
1,615.1460 XYO |
0.0371 |
0.0370 |
0.0371 |
0.0371 |
| 2020-10-03 |
0.0275 |
284.5738 XYO |
0.0275 |
0.0275 |
0.0276 |
0.0276 |
| 2020-10-02 |
0.0183 |
6,998.5099 XYO |
0.0183 |
0.0116 |
0.0250 |
0.0250 |
| 2020-10-01 |
0.0210 |
0.0000 XYO |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-30 |
0.0215 |
2,806.8584 XYO |
0.0215 |
0.0210 |
0.0219 |
0.0210 |
| 2020-09-29 |
0.0171 |
70,779.0430 XYO |
0.0171 |
0.0116 |
0.0227 |
0.0219 |
| 2020-09-28 |
0.0214 |
200.0000 XYO |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-09-27 |
0.0300 |
0.0000 XYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-26 |
0.0300 |
0.0000 XYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-25 |
0.0300 |
1,500.0000 XYO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-24 |
0.0328 |
0.0000 XYO |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-09-23 |
0.0328 |
0.0000 XYO |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-09-22 |
0.0328 |
0.0000 XYO |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-09-21 |
0.0328 |
1,197.6020 XYO |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2020-09-20 |
0.0211 |
0.0000 XYO |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-09-19 |
0.0211 |
0.0000 XYO |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-09-18 |
0.0211 |
0.0000 XYO |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-09-17 |
0.0211 |
499.0062 XYO |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-09-16 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-15 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-14 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-13 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-12 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-11 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-10 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-09 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-08 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-07 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-06 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-05 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-04 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-03 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-02 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-01 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-31 |
0.0200 |
25.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-30 |
0.0870 |
0.0000 XYO |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2020-08-29 |
0.0870 |
0.0000 XYO |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2020-08-28 |
0.0870 |
0.0000 XYO |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2020-08-27 |
0.0870 |
0.0000 XYO |
0.0870 |
0.0870 |
0.0870 |
0.0870 |