Crypto exchange Yobit

Market XYO Network (XYO) / [unlinked]

Identifier on Yobit: xyo_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.0532 10.0000 XYO 0.0532 0.0532 0.0532 0.0532
2020-07-06 0.0350 0.0000 XYO 0.0350 0.0350 0.0350 0.0350
2020-07-05 0.0350 0.0000 XYO 0.0350 0.0350 0.0350 0.0350
2020-07-04 0.0350 0.0000 XYO 0.0350 0.0350 0.0350 0.0350
2020-07-03 0.0350 0.0000 XYO 0.0350 0.0350 0.0350 0.0350
2020-07-02 0.0350 500.0000 XYO 0.0350 0.0350 0.0350 0.0350
2020-07-01 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-30 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-29 0.0250 312.2207 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-28 0.0192 0.0000 XYO 0.0192 0.0192 0.0192 0.0192
2020-06-27 0.0192 13.6000 XYO 0.0192 0.0192 0.0192 0.0192
2020-06-26 0.0225 0.0000 XYO 0.0225 0.0225 0.0225 0.0225
2020-06-25 0.0225 0.0000 XYO 0.0225 0.0225 0.0225 0.0225
2020-06-24 0.0225 0.0000 XYO 0.0225 0.0225 0.0225 0.0225
2020-06-23 0.0225 0.0000 XYO 0.0225 0.0225 0.0225 0.0225
2020-06-22 0.0225 0.0000 XYO 0.0225 0.0225 0.0225 0.0225
2020-06-21 0.0225 0.0000 XYO 0.0225 0.0225 0.0225 0.0225
2020-06-20 0.0289 385.9748 XYO 0.0289 0.0225 0.0352 0.0225
2020-06-19 0.0531 100.1087 XYO 0.0531 0.0531 0.0532 0.0532
2020-06-18 0.0462 1,175.4241 XYO 0.0462 0.0393 0.0531 0.0531
2020-06-17 0.0532 0.0000 XYO 0.0532 0.0532 0.0532 0.0532
2020-06-16 0.0532 0.0000 XYO 0.0532 0.0532 0.0532 0.0532
2020-06-15 0.0741 9.4800 XYO 0.0741 0.0532 0.0950 0.0532
2020-06-14 0.0600 0.3786 XYO 0.0600 0.0500 0.0699 0.0699
2020-06-13 0.0500 886.8598 XYO 0.0500 0.0500 0.0500 0.0500
2020-06-12 0.0286 3,531.0180 XYO 0.0286 0.0168 0.0405 0.0405
2020-06-11 0.0250 2,716.0435 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-10 0.0250 100.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-09 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-08 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-07 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-06 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-05 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-04 0.0250 100.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-03 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-02 0.0250 200.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-06-01 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-31 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-30 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-29 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-28 0.0250 100.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-27 0.0250 200.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-26 0.0250 200.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-25 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-24 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-23 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-22 0.0250 100.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-21 0.0250 0.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-20 0.0250 10.0000 XYO 0.0250 0.0250 0.0250 0.0250
2020-05-19 0.0250 1.0000 XYO 0.0250 0.0250 0.0250 0.0250
12...3132333435...4243