Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0250 |
20.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-17 |
0.0250 |
11.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-16 |
0.0250 |
11.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-15 |
0.0250 |
1.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-14 |
0.0250 |
11.0000 XYO |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-13 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-12 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-11 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-10 |
0.0271 |
10.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-09 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-08 |
0.0271 |
295.2052 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-07 |
0.0271 |
1.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-06 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-05 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-04 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-03 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-02 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-01 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-30 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-29 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-28 |
0.0271 |
1.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-27 |
0.0121 |
500.0000 XYO |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-04-26 |
0.0120 |
3,000.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-04-25 |
0.0195 |
1,842.0490 XYO |
0.0195 |
0.0119 |
0.0271 |
0.0271 |
| 2020-04-24 |
0.0271 |
1.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-23 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-22 |
0.0195 |
26.1170 XYO |
0.0195 |
0.0119 |
0.0271 |
0.0271 |
| 2020-04-21 |
0.0271 |
73.7120 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-20 |
0.0271 |
183.7120 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-19 |
0.0216 |
5,404.2622 XYO |
0.0216 |
0.0171 |
0.0260 |
0.0260 |
| 2020-04-18 |
0.0161 |
161.0914 XYO |
0.0161 |
0.0151 |
0.0171 |
0.0171 |
| 2020-04-17 |
0.0171 |
0.0000 XYO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-04-16 |
0.0228 |
2,675.7288 XYO |
0.0228 |
0.0171 |
0.0285 |
0.0171 |
| 2020-04-15 |
0.0261 |
0.0000 XYO |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-04-14 |
0.0261 |
10.0000 XYO |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-04-13 |
0.0171 |
0.0000 XYO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-04-12 |
0.0171 |
0.0000 XYO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-04-11 |
0.0171 |
100.0000 XYO |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-04-10 |
0.0285 |
1.0000 XYO |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-04-09 |
0.0271 |
0.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-08 |
0.0271 |
100.0000 XYO |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-07 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-06 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-05 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-04 |
0.0250 |
1,320.0000 XYO |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2020-04-03 |
0.0262 |
2,471.5362 XYO |
0.0262 |
0.0160 |
0.0364 |
0.0200 |
| 2020-04-02 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-04-01 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-31 |
0.0200 |
5,849.4094 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-30 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |