Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-27 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-26 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-25 |
0.0200 |
160.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-24 |
0.0200 |
110.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-23 |
0.0200 |
3,118.7692 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-22 |
0.0200 |
10.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-21 |
0.0200 |
100.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-20 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-19 |
0.0200 |
500.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-18 |
0.0230 |
1.0000 XYO |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-17 |
0.0200 |
10.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-16 |
0.0088 |
7,904.8817 XYO |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2020-03-15 |
0.0088 |
0.0000 XYO |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-03-14 |
0.0144 |
1.4004 XYO |
0.0144 |
0.0088 |
0.0200 |
0.0088 |
| 2020-03-13 |
0.0088 |
1,886.1395 XYO |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-03-12 |
0.0144 |
19.7362 XYO |
0.0144 |
0.0088 |
0.0200 |
0.0200 |
| 2020-03-11 |
0.0190 |
2,729.7316 XYO |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2020-03-10 |
0.0159 |
2,140.8721 XYO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-03-09 |
0.0159 |
0.0000 XYO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-03-08 |
0.0159 |
0.8281 XYO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-03-06 |
0.0200 |
0.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-05 |
0.0200 |
800.0000 XYO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-04 |
0.0144 |
3,524.3025 XYO |
0.0144 |
0.0087 |
0.0200 |
0.0200 |
| 2020-03-03 |
0.0123 |
2,599.9740 XYO |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2020-03-02 |
0.0270 |
400.0000 XYO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-03-01 |
0.0122 |
0.0000 XYO |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-02-29 |
0.0122 |
0.0450 XYO |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-02-28 |
0.0280 |
100.0000 XYO |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-02-27 |
0.0201 |
940.4729 XYO |
0.0201 |
0.0122 |
0.0280 |
0.0280 |
| 2020-02-26 |
0.0176 |
2,502.8250 XYO |
0.0176 |
0.0122 |
0.0229 |
0.0229 |
| 2020-02-25 |
0.0160 |
3,850.8467 XYO |
0.0160 |
0.0153 |
0.0167 |
0.0167 |
| 2020-02-24 |
0.0259 |
1,608.5017 XYO |
0.0259 |
0.0154 |
0.0364 |
0.0363 |
| 2020-02-23 |
0.0259 |
333.3800 XYO |
0.0259 |
0.0153 |
0.0364 |
0.0364 |
| 2020-02-22 |
0.0364 |
0.0000 XYO |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2020-02-21 |
0.0265 |
68.7279 XYO |
0.0265 |
0.0166 |
0.0364 |
0.0364 |
| 2020-02-20 |
0.0265 |
274.9521 XYO |
0.0265 |
0.0166 |
0.0364 |
0.0166 |
| 2020-02-19 |
0.0405 |
200.0000 XYO |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-02-18 |
0.0302 |
388.1786 XYO |
0.0302 |
0.0152 |
0.0451 |
0.0152 |
| 2020-02-17 |
0.0312 |
827.3005 XYO |
0.0312 |
0.0124 |
0.0500 |
0.0500 |
| 2020-02-16 |
0.0312 |
1,854.9935 XYO |
0.0312 |
0.0123 |
0.0500 |
0.0123 |
| 2020-02-15 |
0.0303 |
1,258.9799 XYO |
0.0303 |
0.0105 |
0.0500 |
0.0500 |
| 2020-02-14 |
0.0311 |
1,484.8966 XYO |
0.0311 |
0.0122 |
0.0500 |
0.0500 |
| 2020-02-13 |
0.0461 |
1,131.3865 XYO |
0.0461 |
0.0421 |
0.0500 |
0.0500 |
| 2020-02-12 |
0.0254 |
249.1063 XYO |
0.0254 |
0.0087 |
0.0421 |
0.0421 |
| 2020-02-11 |
0.0327 |
2,035.8723 XYO |
0.0327 |
0.0187 |
0.0468 |
0.0421 |
| 2020-02-10 |
0.0169 |
0.0000 XYO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-02-09 |
0.0169 |
247.8591 XYO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-02-08 |
0.0281 |
0.0000 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-07 |
0.0281 |
0.0000 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |