Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0281 |
0.0000 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-05 |
0.0281 |
0.0194 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-04 |
0.0296 |
8,413.9522 XYO |
0.0296 |
0.0100 |
0.0491 |
0.0172 |
| 2020-02-03 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-02 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-01 |
0.0150 |
22.5074 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-31 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-30 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-29 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-28 |
0.0149 |
10.6751 XYO |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2020-01-27 |
0.0081 |
0.0000 XYO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-26 |
0.0081 |
0.0000 XYO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-25 |
0.0115 |
14,047.1413 XYO |
0.0115 |
0.0081 |
0.0150 |
0.0081 |
| 2020-01-24 |
0.0059 |
1,712.7139 XYO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-01-23 |
0.0112 |
895.2844 XYO |
0.0112 |
0.0059 |
0.0164 |
0.0059 |
| 2020-01-22 |
0.0050 |
0.0000 XYO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-21 |
0.0050 |
0.0208 XYO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-20 |
0.0264 |
1,641.0781 XYO |
0.0264 |
0.0037 |
0.0491 |
0.0491 |
| 2020-01-19 |
0.0320 |
173.9644 XYO |
0.0320 |
0.0148 |
0.0491 |
0.0148 |
| 2020-01-18 |
0.0198 |
10.0400 XYO |
0.0198 |
0.0148 |
0.0248 |
0.0148 |
| 2020-01-17 |
0.0011 |
658.9633 XYO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-16 |
0.0416 |
3,891.1003 XYO |
0.0416 |
0.0340 |
0.0491 |
0.0491 |
| 2020-01-15 |
0.0416 |
2,088.7716 XYO |
0.0416 |
0.0340 |
0.0491 |
0.0491 |
| 2020-01-14 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-01-13 |
0.0112 |
8,656.9417 XYO |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2020-01-12 |
0.0112 |
0.0098 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-11 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-10 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-09 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-08 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-07 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-06 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-05 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-04 |
0.0116 |
46.1657 XYO |
0.0116 |
0.0112 |
0.0120 |
0.0112 |
| 2020-01-03 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-02 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-01 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-31 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-30 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-29 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-28 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-27 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-26 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-25 |
0.0165 |
0.0000 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-24 |
0.0165 |
12.8362 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-23 |
0.0347 |
0.0000 XYO |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-12-22 |
0.0347 |
0.0000 XYO |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-12-21 |
0.0347 |
28.8600 XYO |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-12-20 |
0.0165 |
220.0230 XYO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-19 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |