Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-17 |
0.0112 |
1,963.3384 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-16 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-15 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-14 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-13 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-12 |
0.0112 |
0.0238 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-12-11 |
0.0368 |
35.3505 XYO |
0.0368 |
0.0244 |
0.0491 |
0.0491 |
| 2019-12-10 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-09 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-08 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-07 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-06 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-05 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-04 |
0.0120 |
0.0000 XYO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-03 |
0.0306 |
1.4777 XYO |
0.0306 |
0.0120 |
0.0491 |
0.0120 |
| 2019-12-02 |
0.0306 |
1.4777 XYO |
0.0306 |
0.0120 |
0.0491 |
0.0120 |
| 2019-12-01 |
0.0112 |
0.0158 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-30 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-29 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-28 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-27 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-26 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-25 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-24 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-23 |
0.0111 |
0.0098 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-22 |
0.0199 |
509.6159 XYO |
0.0199 |
0.0111 |
0.0288 |
0.0111 |
| 2019-11-21 |
0.0111 |
5.6880 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-11-20 |
0.0350 |
2,268.0439 XYO |
0.0350 |
0.0200 |
0.0499 |
0.0499 |
| 2019-11-19 |
0.0220 |
0.0000 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-18 |
0.0220 |
0.0000 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-17 |
0.0220 |
0.0000 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-16 |
0.0220 |
0.0000 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-15 |
0.0220 |
50.4545 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-14 |
0.0215 |
8,949.6355 XYO |
0.0215 |
0.0200 |
0.0230 |
0.0220 |
| 2019-11-13 |
0.0236 |
3,028.1397 XYO |
0.0236 |
0.0230 |
0.0242 |
0.0230 |
| 2019-11-12 |
0.0365 |
2,269.6046 XYO |
0.0365 |
0.0230 |
0.0500 |
0.0230 |
| 2019-11-11 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-10 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-09 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-08 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-07 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-06 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-05 |
0.0371 |
0.5370 XYO |
0.0371 |
0.0242 |
0.0500 |
0.0242 |
| 2019-11-04 |
0.0371 |
0.5370 XYO |
0.0371 |
0.0242 |
0.0500 |
0.0242 |
| 2019-11-03 |
0.0242 |
60.8967 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-02 |
0.0242 |
0.0112 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-01 |
0.0242 |
1,744.1194 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-10-31 |
0.0296 |
2,105.4448 XYO |
0.0296 |
0.0242 |
0.0350 |
0.0242 |
| 2019-10-30 |
0.0307 |
0.0000 XYO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |