Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.4972 |
9,792.8222 XYO |
0.4972 |
0.4012 |
0.5933 |
0.5109 |
| 2024-07-03 |
0.4012 |
0.0000 XYO |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2024-07-02 |
0.4012 |
0.0000 XYO |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2024-07-01 |
0.4012 |
0.0000 XYO |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2024-06-30 |
0.4162 |
3,290.2245 XYO |
0.4162 |
0.4012 |
0.4312 |
0.4012 |
| 2024-06-29 |
0.4433 |
15,888.8175 XYO |
0.4433 |
0.4333 |
0.4533 |
0.4333 |
| 2024-06-28 |
0.4570 |
0.0000 XYO |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2024-06-27 |
0.4691 |
787.9215 XYO |
0.4691 |
0.4570 |
0.4812 |
0.4570 |
| 2024-06-26 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-25 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-24 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-06-23 |
0.4885 |
0.6809 XYO |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2024-06-22 |
0.4983 |
0.8399 XYO |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-06-21 |
0.5059 |
989.3492 XYO |
0.5059 |
0.5009 |
0.5109 |
0.5009 |
| 2024-06-20 |
0.5109 |
0.0000 XYO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-19 |
0.5109 |
0.0000 XYO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-18 |
0.5244 |
133.4560 XYO |
0.5244 |
0.5109 |
0.5378 |
0.5109 |
| 2024-06-17 |
0.5451 |
0.3819 XYO |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-06-16 |
0.5478 |
0.0000 XYO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-15 |
0.5561 |
0.5505 XYO |
0.5561 |
0.5478 |
0.5644 |
0.5478 |
| 2024-06-14 |
0.5589 |
6.4225 XYO |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-06-13 |
0.5761 |
5.9701 XYO |
0.5761 |
0.5589 |
0.5933 |
0.5701 |
| 2024-06-12 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-11 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-10 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-09 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-08 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-07 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-06 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-05 |
0.5589 |
0.0000 XYO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-06-04 |
0.5703 |
1.8245 XYO |
0.5703 |
0.5589 |
0.5816 |
0.5589 |
| 2024-06-03 |
0.5678 |
39.8993 XYO |
0.5678 |
0.5423 |
0.5934 |
0.5934 |
| 2024-06-02 |
0.5317 |
0.3877 XYO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-01 |
0.5344 |
0.7693 XYO |
0.5344 |
0.5264 |
0.5423 |
0.5264 |
| 2024-05-31 |
0.5317 |
0.0000 XYO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-30 |
0.5317 |
0.0000 XYO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-29 |
0.5596 |
5.0534 XYO |
0.5596 |
0.5317 |
0.5875 |
0.5317 |
| 2024-05-28 |
0.5934 |
0.0000 XYO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-27 |
0.5934 |
0.0000 XYO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-26 |
0.5934 |
0.3511 XYO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-25 |
0.7101 |
0.0000 XYO |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-05-24 |
0.7473 |
4.0538 XYO |
0.7473 |
0.7101 |
0.7845 |
0.7101 |
| 2024-05-23 |
0.8129 |
1.7959 XYO |
0.8129 |
0.7845 |
0.8413 |
0.7845 |
| 2024-05-22 |
0.8497 |
0.0000 XYO |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-05-21 |
0.7128 |
18.9233 XYO |
0.7128 |
0.5588 |
0.8667 |
0.8497 |
| 2024-05-20 |
0.5533 |
0.0689 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-19 |
0.5461 |
0.0336 XYO |
0.5461 |
0.5461 |
0.5461 |
0.5461 |
| 2024-05-18 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-17 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-16 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |