Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-26 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-25 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-24 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-23 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-22 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-21 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-20 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-19 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-18 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-17 |
0.3882 |
68.7307 XYO |
0.3882 |
0.3662 |
0.4102 |
0.4102 |
| 2024-01-16 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-15 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-14 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-13 |
0.4143 |
91.3535 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-12 |
0.4247 |
0.8059 XYO |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-01-11 |
0.4143 |
1.7096 XYO |
0.4143 |
0.4102 |
0.4184 |
0.4184 |
| 2024-01-10 |
0.4067 |
17.8177 XYO |
0.4067 |
0.3864 |
0.4269 |
0.4061 |
| 2024-01-09 |
0.4909 |
0.4249 XYO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-08 |
0.4909 |
5.6557 XYO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-07 |
0.4909 |
0.0000 XYO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-06 |
0.4909 |
0.0000 XYO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-05 |
0.4909 |
4.5294 XYO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-04 |
0.4909 |
4.5294 XYO |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-01-03 |
0.5057 |
0.0000 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-01-02 |
0.5057 |
0.4004 XYO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-01-01 |
0.5007 |
0.0000 XYO |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-31 |
0.5007 |
0.0000 XYO |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-30 |
0.5007 |
0.0000 XYO |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-12-29 |
0.4982 |
0.4419 XYO |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2023-12-28 |
0.4958 |
0.0000 XYO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-27 |
0.4838 |
306.4093 XYO |
0.4838 |
0.4719 |
0.4958 |
0.4958 |
| 2023-12-26 |
0.4772 |
0.9209 XYO |
0.4772 |
0.4733 |
0.4812 |
0.4733 |
| 2023-12-25 |
0.4958 |
6.7235 XYO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-24 |
0.4958 |
0.0000 XYO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-23 |
0.4958 |
0.2585 XYO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-22 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-21 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-20 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-19 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-18 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-17 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-16 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-15 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-14 |
0.4860 |
0.0000 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-13 |
0.4860 |
19.4915 XYO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-12 |
0.4885 |
0.8479 XYO |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-12-11 |
0.5033 |
4.3812 XYO |
0.5033 |
0.4958 |
0.5108 |
0.4958 |
| 2023-12-10 |
0.4814 |
0.0000 XYO |
0.4814 |
0.4814 |
0.4814 |
0.4814 |
| 2023-12-09 |
0.4814 |
14.9822 XYO |
0.4814 |
0.4814 |
0.4814 |
0.4814 |