Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4958 |
0.0000 XYO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-07 |
0.4909 |
0.9498 XYO |
0.4909 |
0.4860 |
0.4958 |
0.4958 |
| 2023-12-06 |
0.4642 |
283.5992 XYO |
0.4642 |
0.4175 |
0.5109 |
0.4442 |
| 2023-12-05 |
0.4642 |
282.0570 XYO |
0.4642 |
0.4175 |
0.5109 |
0.4275 |
| 2023-12-04 |
0.5109 |
0.0000 XYO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-12-03 |
0.5109 |
0.0000 XYO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-12-02 |
0.5109 |
0.0000 XYO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-12-01 |
0.5229 |
636.8995 XYO |
0.5229 |
0.5057 |
0.5400 |
0.5109 |
| 2023-11-30 |
0.4184 |
613.4498 XYO |
0.4184 |
0.3360 |
0.5007 |
0.5007 |
| 2023-11-29 |
0.3418 |
70.5749 XYO |
0.3418 |
0.3011 |
0.3826 |
0.3360 |
| 2023-11-28 |
0.3826 |
0.5950 XYO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-11-27 |
0.3864 |
0.0000 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-26 |
0.3864 |
0.0000 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-25 |
0.3864 |
0.0000 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-24 |
0.3864 |
0.0000 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-23 |
0.3864 |
0.0012 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-22 |
0.3864 |
2.2417 XYO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-11-21 |
0.3903 |
14.3581 XYO |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2023-11-20 |
0.3462 |
0.0000 XYO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-19 |
0.3462 |
0.0081 XYO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-18 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-17 |
0.3567 |
0.0000 XYO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-16 |
0.3549 |
0.6198 XYO |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2023-11-15 |
0.3514 |
0.6746 XYO |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2023-11-14 |
0.3497 |
0.0000 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-13 |
0.3497 |
0.0000 XYO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-12 |
0.3462 |
0.0000 XYO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-11 |
0.3454 |
1.5452 XYO |
0.3454 |
0.3446 |
0.3462 |
0.3462 |
| 2023-11-10 |
0.3377 |
3.1618 XYO |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2023-11-09 |
0.3326 |
0.0000 XYO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-08 |
0.3326 |
0.0000 XYO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-07 |
0.3261 |
2.7557 XYO |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
| 2023-11-06 |
0.3103 |
8.1574 XYO |
0.3103 |
0.3041 |
0.3165 |
0.3103 |
| 2023-11-05 |
0.3056 |
4.9960 XYO |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2023-11-04 |
0.2952 |
0.0969 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-11-03 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-11-02 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-11-01 |
0.2952 |
3.5813 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-31 |
0.2952 |
0.0086 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-30 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-29 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-28 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-27 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-26 |
0.2966 |
0.7520 XYO |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-10-25 |
0.3011 |
0.7577 XYO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-24 |
0.2920 |
17.0591 XYO |
0.2920 |
0.2752 |
0.3088 |
0.3088 |
| 2023-10-23 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-22 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-21 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-20 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |