Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0093 USD |
0.0000 XYO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-01-20 |
0.0093 USD |
0.0000 XYO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-01-19 |
0.0093 USD |
290.8016 XYO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-01-18 |
0.0190 USD |
0.0000 XYO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-17 |
0.0190 USD |
0.0000 XYO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-16 |
0.0149 USD |
147.7327 XYO |
0.0149 USD |
0.0108 USD |
0.0190 USD |
0.0190 USD |
| 2025-01-15 |
0.0108 USD |
0.1173 XYO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-14 |
0.0108 USD |
0.1173 XYO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-01-13 |
0.0104 USD |
428.3675 XYO |
0.0104 USD |
0.0085 USD |
0.0123 USD |
0.0085 USD |
| 2025-01-12 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-11 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-10 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-09 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-08 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-07 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-06 |
0.0180 USD |
43.9632 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-05 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-04 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-03 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-02 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-01 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-31 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-30 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-29 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-28 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-27 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-26 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-25 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-24 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-23 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-22 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-21 |
0.0140 USD |
0.0000 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-20 |
0.0140 USD |
0.2374 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-19 |
0.0140 USD |
0.2660 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-18 |
0.0140 USD |
1.6872 XYO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-17 |
0.0156 USD |
355.8902 XYO |
0.0156 USD |
0.0123 USD |
0.0190 USD |
0.0140 USD |
| 2024-12-16 |
0.0156 USD |
355.8902 XYO |
0.0156 USD |
0.0123 USD |
0.0190 USD |
0.0140 USD |
| 2024-12-15 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-14 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-13 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-12 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-11 |
0.0162 USD |
0.0000 XYO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-12-10 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-09 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-08 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-07 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-06 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-05 |
0.0202 USD |
10.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2024-12-04 |
0.0187 USD |
2,858.6522 XYO |
0.0187 USD |
0.0122 USD |
0.0252 USD |
0.0252 USD |
| 2024-12-03 |
0.0089 USD |
1,499.2120 XYO |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |