Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-28 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-27 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-26 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-25 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-24 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-23 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-22 |
0.0030 USD |
3,398.1483 XYO |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2023-08-21 |
0.0032 USD |
0.0000 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-20 |
0.0032 USD |
0.0000 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-19 |
0.0032 USD |
3.5518 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-18 |
0.0032 USD |
1.2249 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-17 |
0.0033 USD |
17.8067 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-16 |
0.0034 USD |
73.5322 XYO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-08-15 |
0.0035 USD |
17.3568 XYO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-08-14 |
0.0038 USD |
98.9815 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-13 |
0.0038 USD |
45.5908 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-12 |
0.0038 USD |
0.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-11 |
0.0038 USD |
0.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-10 |
0.0038 USD |
4.3371 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-09 |
0.0038 USD |
0.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-08 |
0.0038 USD |
0.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-07 |
0.0038 USD |
0.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-06 |
0.0038 USD |
0.0000 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-05 |
0.0042 USD |
159.2786 XYO |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2023-08-04 |
0.0031 USD |
0.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-03 |
0.0031 USD |
60.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-02 |
0.0038 USD |
8.9810 XYO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-08-01 |
0.0036 USD |
81.2221 XYO |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2023-07-31 |
0.0047 USD |
0.0000 XYO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-30 |
0.0047 USD |
0.0000 XYO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-29 |
0.0047 USD |
0.0000 XYO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-28 |
0.0047 USD |
0.5584 XYO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-27 |
0.0049 USD |
1.3806 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-26 |
0.0042 USD |
33.3076 XYO |
0.0042 USD |
0.0034 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-25 |
0.0049 USD |
79.2047 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-24 |
0.0034 USD |
174.1803 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-23 |
0.0034 USD |
207.1805 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-07-22 |
0.0049 USD |
33.7139 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-21 |
0.0036 USD |
0.0000 XYO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-20 |
0.0036 USD |
30.8477 XYO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-19 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-18 |
0.0046 USD |
191.0120 XYO |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-17 |
0.0042 USD |
68.6912 XYO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-16 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-15 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-14 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-13 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-12 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-11 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |