Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-10 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-09 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-08 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-07 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-06 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-05 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-04 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-03 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-02 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-02-01 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-01-31 |
0.0055 USD |
0.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-01-30 |
0.0055 USD |
1,498.3450 XYO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-01-29 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-28 |
0.0096 USD |
83.7821 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-27 |
0.0070 USD |
0.0000 XYO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-26 |
0.0070 USD |
0.0000 XYO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-25 |
0.0070 USD |
0.0000 XYO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-24 |
0.0070 USD |
0.0000 XYO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-23 |
0.0070 USD |
0.0000 XYO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-22 |
0.0071 USD |
0.0337 XYO |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2023-01-21 |
0.0073 USD |
0.0393 XYO |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-01-20 |
0.0062 USD |
757.1541 XYO |
0.0062 USD |
0.0055 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-19 |
0.0063 USD |
9.2538 XYO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-01-18 |
0.0054 USD |
0.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-17 |
0.0054 USD |
0.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-16 |
0.0054 USD |
0.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-15 |
0.0054 USD |
0.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-14 |
0.0054 USD |
0.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-13 |
0.0054 USD |
225.8593 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-12 |
0.0086 USD |
0.0000 XYO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-11 |
0.0086 USD |
0.0000 XYO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-10 |
0.0086 USD |
1,652.6618 XYO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-09 |
0.0086 USD |
0.0509 XYO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-08 |
0.0086 USD |
67.0366 XYO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-07 |
0.0076 USD |
0.0000 XYO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-06 |
0.0076 USD |
142.2246 XYO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-05 |
0.0060 USD |
375.7612 XYO |
0.0060 USD |
0.0053 USD |
0.0066 USD |
0.0066 USD |
| 2023-01-04 |
0.0060 USD |
292.0738 XYO |
0.0060 USD |
0.0053 USD |
0.0066 USD |
0.0066 USD |
| 2023-01-03 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-02 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-01-01 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-31 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-30 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-29 |
0.0045 USD |
5.5454 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-28 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-27 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-26 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-25 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-24 |
0.0045 USD |
0.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |