Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-25 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-24 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-23 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-22 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-21 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-20 |
0.0075 USD |
219.1428 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-19 |
0.0075 USD |
219.2568 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-18 |
0.0075 USD |
2.5000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-17 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-16 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-15 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-14 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-13 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-12 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-11 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-10 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-09 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-08 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-07 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-06 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-05 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-04 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-03 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-02 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-07-01 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-30 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-29 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-28 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-27 |
0.0053 USD |
1.9029 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-26 |
0.0071 USD |
0.0000 XYO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-06-25 |
0.0071 USD |
0.0000 XYO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-06-24 |
0.0071 USD |
0.0000 XYO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-06-23 |
0.0071 USD |
0.0000 XYO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-06-22 |
0.0071 USD |
0.6574 XYO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-06-21 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-20 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-19 |
0.0053 USD |
0.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-18 |
0.0057 USD |
676.2061 XYO |
0.0057 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2022-06-17 |
0.0061 USD |
153.9635 XYO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-16 |
0.0061 USD |
0.0000 XYO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-15 |
0.0063 USD |
362.6110 XYO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2022-06-14 |
0.0067 USD |
682.2848 XYO |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-13 |
0.0073 USD |
602.7535 XYO |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2022-06-12 |
0.0085 USD |
21.4812 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-11 |
0.0085 USD |
118.1785 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-10 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-09 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-08 |
0.0093 USD |
18,943.7938 XYO |
0.0093 USD |
0.0085 USD |
0.0101 USD |
0.0085 USD |
| 2022-06-07 |
0.0101 USD |
0.0000 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |