Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0061 USD |
0.0000 XYO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-15 |
0.0063 USD |
362.6110 XYO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2022-06-14 |
0.0067 USD |
682.2848 XYO |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-13 |
0.0073 USD |
602.7535 XYO |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2022-06-12 |
0.0085 USD |
21.4812 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-11 |
0.0085 USD |
118.1785 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-10 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-09 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-06-08 |
0.0093 USD |
18,943.7938 XYO |
0.0093 USD |
0.0085 USD |
0.0101 USD |
0.0085 USD |
| 2022-06-07 |
0.0101 USD |
0.0000 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-06 |
0.0101 USD |
56.9861 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-05 |
0.0101 USD |
0.3188 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-04 |
0.0101 USD |
0.5955 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-03 |
0.0101 USD |
7.0465 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-02 |
0.0101 USD |
0.9186 XYO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-01 |
0.0110 USD |
0.0000 XYO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-31 |
0.0113 USD |
84.7705 XYO |
0.0113 USD |
0.0101 USD |
0.0126 USD |
0.0110 USD |
| 2022-05-30 |
0.0116 USD |
0.0000 XYO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-05-29 |
0.0111 USD |
25.0829 XYO |
0.0111 USD |
0.0106 USD |
0.0116 USD |
0.0116 USD |
| 2022-05-28 |
0.0106 USD |
2.9182 XYO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-05-27 |
0.0106 USD |
24.0553 XYO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-05-26 |
0.0084 USD |
0.0000 XYO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-05-25 |
0.0084 USD |
0.0000 XYO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-05-24 |
0.0084 USD |
0.0000 XYO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-05-23 |
0.0084 USD |
0.0000 XYO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-05-22 |
0.0084 USD |
0.0000 XYO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-05-21 |
0.0085 USD |
843.4305 XYO |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2022-05-20 |
0.0116 USD |
1.2382 XYO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-05-19 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-18 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-17 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-16 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-15 |
0.0085 USD |
0.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-14 |
0.0085 USD |
6.0826 XYO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-05-13 |
0.0090 USD |
0.0000 XYO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-12 |
0.0115 USD |
2,277.6699 XYO |
0.0115 USD |
0.0090 USD |
0.0140 USD |
0.0090 USD |
| 2022-05-11 |
0.0160 USD |
13.2500 XYO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-10 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-09 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-08 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-07 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-06 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-05 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-04 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-03 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-02 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-05-01 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-30 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-29 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-28 |
0.0172 USD |
0.0000 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |