Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0172 USD |
0.1224 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-04-16 |
0.0182 USD |
228.5410 XYO |
0.0182 USD |
0.0172 USD |
0.0192 USD |
0.0172 USD |
| 2022-04-15 |
0.0225 USD |
0.0000 XYO |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-04-14 |
0.0225 USD |
27.8024 XYO |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-04-13 |
0.0225 USD |
22.1976 XYO |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-04-12 |
0.0218 USD |
369.6777 XYO |
0.0218 USD |
0.0172 USD |
0.0265 USD |
0.0172 USD |
| 2022-04-11 |
0.0229 USD |
90.9690 XYO |
0.0229 USD |
0.0193 USD |
0.0265 USD |
0.0193 USD |
| 2022-04-10 |
0.0238 USD |
698.3759 XYO |
0.0238 USD |
0.0193 USD |
0.0282 USD |
0.0193 USD |
| 2022-04-09 |
0.0244 USD |
131.2664 XYO |
0.0244 USD |
0.0237 USD |
0.0252 USD |
0.0252 USD |
| 2022-04-08 |
0.0191 USD |
0.0000 XYO |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-04-07 |
0.0207 USD |
364.2675 XYO |
0.0207 USD |
0.0191 USD |
0.0223 USD |
0.0191 USD |
| 2022-04-06 |
0.0282 USD |
0.0000 XYO |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-05 |
0.0282 USD |
0.0000 XYO |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-04 |
0.0282 USD |
0.0000 XYO |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-03 |
0.0282 USD |
700.0000 XYO |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-02 |
0.0278 USD |
0.0000 XYO |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-04-01 |
0.0278 USD |
0.0000 XYO |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-31 |
0.0258 USD |
1,899.9165 XYO |
0.0258 USD |
0.0239 USD |
0.0278 USD |
0.0278 USD |
| 2022-03-30 |
0.0239 USD |
0.0000 XYO |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-03-29 |
0.0239 USD |
10.7825 XYO |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-03-28 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-03-27 |
0.0202 USD |
0.0000 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-03-26 |
0.0202 USD |
0.5870 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-03-25 |
0.0232 USD |
133.9170 XYO |
0.0232 USD |
0.0225 USD |
0.0239 USD |
0.0239 USD |
| 2022-03-24 |
0.0225 USD |
0.0554 XYO |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-03-23 |
0.0173 USD |
0.0000 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-22 |
0.0173 USD |
0.0000 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-21 |
0.0173 USD |
0.0000 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-20 |
0.0173 USD |
0.0000 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-19 |
0.0173 USD |
0.0000 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-18 |
0.0173 USD |
1,639.6788 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-17 |
0.0199 USD |
198.5088 XYO |
0.0199 USD |
0.0173 USD |
0.0225 USD |
0.0173 USD |
| 2022-03-16 |
0.0194 USD |
1,577.2563 XYO |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-03-15 |
0.0164 USD |
0.0000 XYO |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-03-14 |
0.0164 USD |
0.0000 XYO |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-03-13 |
0.0179 USD |
1,123.7368 XYO |
0.0179 USD |
0.0164 USD |
0.0194 USD |
0.0164 USD |
| 2022-03-12 |
0.0173 USD |
0.0000 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-11 |
0.0168 USD |
330.7717 XYO |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-10 |
0.0172 USD |
566.4142 XYO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-03-09 |
0.0173 USD |
9,493.1141 XYO |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |
| 2022-03-08 |
0.0173 USD |
1,086.2862 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-07 |
0.0173 USD |
13.5109 XYO |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-03-06 |
0.0213 USD |
0.0000 XYO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-05 |
0.0213 USD |
0.0000 XYO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-04 |
0.0213 USD |
0.0483 XYO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-03 |
0.0192 USD |
2,875.4835 XYO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-03-02 |
0.0201 USD |
10,215.5904 XYO |
0.0201 USD |
0.0187 USD |
0.0215 USD |
0.0207 USD |
| 2022-03-01 |
0.0214 USD |
1,907.4436 XYO |
0.0214 USD |
0.0203 USD |
0.0225 USD |
0.0209 USD |
| 2022-02-28 |
0.0200 USD |
252.6460 XYO |
0.0200 USD |
0.0186 USD |
0.0215 USD |
0.0195 USD |
| 2022-02-27 |
0.0195 USD |
39.0225 XYO |
0.0195 USD |
0.0193 USD |
0.0197 USD |
0.0195 USD |