Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0192 USD |
173.7494 XYO |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0197 USD |
| 2022-02-25 |
0.0192 USD |
1,009.7105 XYO |
0.0192 USD |
0.0180 USD |
0.0205 USD |
0.0192 USD |
| 2022-02-24 |
0.0194 USD |
7,315.2710 XYO |
0.0194 USD |
0.0171 USD |
0.0217 USD |
0.0180 USD |
| 2022-02-23 |
0.0191 USD |
5,554.9454 XYO |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2022-02-22 |
0.0191 USD |
1,187.9345 XYO |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2022-02-21 |
0.0191 USD |
3,210.6230 XYO |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-02-20 |
0.0214 USD |
6,072.0889 XYO |
0.0214 USD |
0.0191 USD |
0.0238 USD |
0.0191 USD |
| 2022-02-19 |
0.0238 USD |
0.0000 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-18 |
0.0238 USD |
0.0000 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-17 |
0.0238 USD |
0.0000 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-16 |
0.0238 USD |
2.7751 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-15 |
0.0215 USD |
8.7723 XYO |
0.0215 USD |
0.0213 USD |
0.0216 USD |
0.0213 USD |
| 2022-02-14 |
0.0215 USD |
8.7723 XYO |
0.0215 USD |
0.0213 USD |
0.0216 USD |
0.0213 USD |
| 2022-02-13 |
0.0239 USD |
0.0000 XYO |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-02-12 |
0.0239 USD |
0.0000 XYO |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-02-11 |
0.0239 USD |
0.0000 XYO |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-02-10 |
0.0238 USD |
62.8926 XYO |
0.0238 USD |
0.0238 USD |
0.0239 USD |
0.0239 USD |
| 2022-02-09 |
0.0238 USD |
0.0000 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-08 |
0.0238 USD |
0.0000 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-07 |
0.0238 USD |
0.0000 XYO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-06 |
0.0233 USD |
4,260.0044 XYO |
0.0233 USD |
0.0228 USD |
0.0238 USD |
0.0238 USD |
| 2022-02-05 |
0.0214 USD |
0.0000 XYO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-04 |
0.0214 USD |
233.3558 XYO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-02-03 |
0.0180 USD |
0.0000 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-02-02 |
0.0180 USD |
0.0616 XYO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-02-01 |
0.0214 USD |
0.0000 XYO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-01-31 |
0.0214 USD |
0.1400 XYO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-01-30 |
0.0201 USD |
270.4630 XYO |
0.0201 USD |
0.0198 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-29 |
0.0202 USD |
0.1137 XYO |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0199 USD |
| 2022-01-28 |
0.0197 USD |
2,340.0722 XYO |
0.0197 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2022-01-27 |
0.0197 USD |
1,542.7018 XYO |
0.0197 USD |
0.0192 USD |
0.0202 USD |
0.0192 USD |
| 2022-01-26 |
0.0203 USD |
2,236.9550 XYO |
0.0203 USD |
0.0202 USD |
0.0204 USD |
0.0202 USD |
| 2022-01-25 |
0.0187 USD |
7.6579 XYO |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0193 USD |
| 2022-01-24 |
0.0192 USD |
71.5609 XYO |
0.0192 USD |
0.0180 USD |
0.0204 USD |
0.0180 USD |
| 2022-01-23 |
0.0197 USD |
3,126.8989 XYO |
0.0197 USD |
0.0191 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-22 |
0.0213 USD |
47.0923 XYO |
0.0213 USD |
0.0202 USD |
0.0224 USD |
0.0202 USD |
| 2022-01-21 |
0.0254 USD |
0.0000 XYO |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-01-20 |
0.0254 USD |
2.7714 XYO |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-01-19 |
0.0257 USD |
3.6969 XYO |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2022-01-18 |
0.0242 USD |
690.1620 XYO |
0.0242 USD |
0.0224 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-17 |
0.0242 USD |
276.4039 XYO |
0.0242 USD |
0.0224 USD |
0.0260 USD |
0.0232 USD |
| 2022-01-16 |
0.0224 USD |
0.0217 XYO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-01-15 |
0.0250 USD |
116.7096 XYO |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0254 USD |
| 2022-01-14 |
0.0260 USD |
1.2234 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-01-13 |
0.0254 USD |
3.9195 XYO |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-01-12 |
0.0258 USD |
19.6070 XYO |
0.0258 USD |
0.0254 USD |
0.0262 USD |
0.0254 USD |
| 2022-01-11 |
0.0240 USD |
3,683.2250 XYO |
0.0240 USD |
0.0201 USD |
0.0278 USD |
0.0260 USD |
| 2022-01-10 |
0.0203 USD |
91.0052 XYO |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-01-09 |
0.0208 USD |
16.2371 XYO |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0203 USD |
| 2022-01-08 |
0.0236 USD |
157.0138 XYO |
0.0236 USD |
0.0212 USD |
0.0260 USD |
0.0212 USD |