Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0212 USD |
7.4016 XYO |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-01-06 |
0.0233 USD |
24.7378 XYO |
0.0233 USD |
0.0212 USD |
0.0254 USD |
0.0212 USD |
| 2022-01-05 |
0.0273 USD |
15.2532 XYO |
0.0273 USD |
0.0254 USD |
0.0292 USD |
0.0292 USD |
| 2022-01-04 |
0.0257 USD |
1.5791 XYO |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2022-01-03 |
0.0272 USD |
13,949.3900 XYO |
0.0272 USD |
0.0233 USD |
0.0310 USD |
0.0254 USD |
| 2022-01-02 |
0.0300 USD |
14.0142 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-01 |
0.0300 USD |
35.8925 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-31 |
0.0300 USD |
14.5682 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-30 |
0.0300 USD |
0.0428 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-29 |
0.0260 USD |
0.0000 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-28 |
0.0282 USD |
26.0993 XYO |
0.0282 USD |
0.0254 USD |
0.0310 USD |
0.0260 USD |
| 2021-12-27 |
0.0310 USD |
5.0238 XYO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-26 |
0.0310 USD |
0.3106 XYO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-25 |
0.0289 USD |
1,590.7150 XYO |
0.0289 USD |
0.0260 USD |
0.0318 USD |
0.0310 USD |
| 2021-12-24 |
0.0260 USD |
2.5803 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-23 |
0.0260 USD |
16.7231 XYO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-22 |
0.0236 USD |
609.9579 XYO |
0.0236 USD |
0.0212 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-21 |
0.0267 USD |
25.5518 XYO |
0.0267 USD |
0.0254 USD |
0.0280 USD |
0.0254 USD |
| 2021-12-20 |
0.0320 USD |
52.3592 XYO |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-19 |
0.0250 USD |
481.0842 XYO |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2021-12-18 |
0.0277 USD |
102.1096 XYO |
0.0277 USD |
0.0254 USD |
0.0300 USD |
0.0260 USD |
| 2021-12-17 |
0.0285 USD |
2,149.6532 XYO |
0.0285 USD |
0.0240 USD |
0.0330 USD |
0.0300 USD |
| 2021-12-16 |
0.0285 USD |
5,157.0453 XYO |
0.0285 USD |
0.0240 USD |
0.0330 USD |
0.0270 USD |
| 2021-12-15 |
0.0330 USD |
6.5150 XYO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-14 |
0.0310 USD |
469.5677 XYO |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-13 |
0.0277 USD |
239.6594 XYO |
0.0277 USD |
0.0244 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-12 |
0.0305 USD |
165.7221 XYO |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-11 |
0.0330 USD |
0.0000 XYO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-10 |
0.0330 USD |
1.7778 XYO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-12-09 |
0.0298 USD |
1,399.6571 XYO |
0.0298 USD |
0.0233 USD |
0.0363 USD |
0.0363 USD |
| 2021-12-08 |
0.0298 USD |
1,404.3718 XYO |
0.0298 USD |
0.0233 USD |
0.0363 USD |
0.0363 USD |
| 2021-12-07 |
0.0315 USD |
315.0958 XYO |
0.0315 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2021-12-06 |
0.0322 USD |
601.0385 XYO |
0.0322 USD |
0.0300 USD |
0.0344 USD |
0.0310 USD |
| 2021-12-05 |
0.0390 USD |
0.0000 XYO |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-12-04 |
0.0397 USD |
0.3335 XYO |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-12-03 |
0.0397 USD |
0.3506 XYO |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-12-02 |
0.0303 USD |
0.0000 XYO |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-12-01 |
0.0350 USD |
346.7001 XYO |
0.0350 USD |
0.0303 USD |
0.0397 USD |
0.0303 USD |
| 2021-11-30 |
0.0233 USD |
0.0000 XYO |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-11-29 |
0.0291 USD |
0.0000 XYO |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-11-28 |
0.0291 USD |
0.0000 XYO |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-11-27 |
0.0262 USD |
2,187.1426 XYO |
0.0262 USD |
0.0233 USD |
0.0291 USD |
0.0291 USD |
| 2021-11-26 |
0.0290 USD |
0.0000 XYO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-25 |
0.0290 USD |
517.2410 XYO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-24 |
0.0300 USD |
6.8937 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-23 |
0.0315 USD |
13,478.3092 XYO |
0.0315 USD |
0.0260 USD |
0.0370 USD |
0.0280 USD |
| 2021-11-22 |
0.0315 USD |
9,601.5939 XYO |
0.0315 USD |
0.0260 USD |
0.0370 USD |
0.0370 USD |
| 2021-11-21 |
0.0305 USD |
397.5359 XYO |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-11-20 |
0.0494 USD |
42.0000 XYO |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2021-11-19 |
0.0414 USD |
261.4720 XYO |
0.0414 USD |
0.0305 USD |
0.0523 USD |
0.0523 USD |