Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0471 USD |
41.7711 XYO |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-11-17 |
0.0433 USD |
14.7150 XYO |
0.0433 USD |
0.0305 USD |
0.0560 USD |
0.0560 USD |
| 2021-11-16 |
0.0300 USD |
0.0000 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-15 |
0.0300 USD |
0.0000 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-14 |
0.0362 USD |
661.6981 XYO |
0.0362 USD |
0.0300 USD |
0.0423 USD |
0.0300 USD |
| 2021-11-13 |
0.0522 USD |
127.1911 XYO |
0.0522 USD |
0.0450 USD |
0.0593 USD |
0.0593 USD |
| 2021-11-12 |
0.0478 USD |
0.0000 XYO |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-11-11 |
0.0553 USD |
1,142.2157 XYO |
0.0553 USD |
0.0478 USD |
0.0629 USD |
0.0478 USD |
| 2021-11-10 |
0.0545 USD |
2,531.2927 XYO |
0.0545 USD |
0.0460 USD |
0.0629 USD |
0.0520 USD |
| 2021-11-09 |
0.0534 USD |
912.4530 XYO |
0.0534 USD |
0.0471 USD |
0.0598 USD |
0.0571 USD |
| 2021-11-08 |
0.0579 USD |
1,791.7866 XYO |
0.0579 USD |
0.0502 USD |
0.0656 USD |
0.0502 USD |
| 2021-11-07 |
0.0640 USD |
914.5521 XYO |
0.0640 USD |
0.0572 USD |
0.0709 USD |
0.0709 USD |
| 2021-11-06 |
0.0667 USD |
10,300.0445 XYO |
0.0667 USD |
0.0594 USD |
0.0740 USD |
0.0704 USD |
| 2021-11-05 |
0.0476 USD |
22,902.1561 XYO |
0.0476 USD |
0.0232 USD |
0.0720 USD |
0.0720 USD |
| 2021-11-04 |
0.0336 USD |
16,797.2201 XYO |
0.0336 USD |
0.0253 USD |
0.0418 USD |
0.0289 USD |
| 2021-11-03 |
0.0405 USD |
47,349.5973 XYO |
0.0405 USD |
0.0266 USD |
0.0543 USD |
0.0325 USD |
| 2021-11-02 |
0.0285 USD |
9,424.1668 XYO |
0.0285 USD |
0.0281 USD |
0.0290 USD |
0.0290 USD |
| 2021-11-01 |
0.0281 USD |
0.0000 XYO |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-10-31 |
0.0222 USD |
2,464.5153 XYO |
0.0222 USD |
0.0163 USD |
0.0281 USD |
0.0281 USD |
| 2021-10-30 |
0.0163 USD |
439.1822 XYO |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-10-29 |
0.0214 USD |
288.0760 XYO |
0.0214 USD |
0.0188 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-28 |
0.0220 USD |
35.1145 XYO |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2021-10-27 |
0.0248 USD |
37,522.6188 XYO |
0.0248 USD |
0.0240 USD |
0.0256 USD |
0.0240 USD |
| 2021-10-26 |
0.0256 USD |
10.0000 XYO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-25 |
0.0312 USD |
3,618.4934 XYO |
0.0312 USD |
0.0244 USD |
0.0380 USD |
0.0252 USD |
| 2021-10-24 |
0.0312 USD |
33,665.5942 XYO |
0.0312 USD |
0.0244 USD |
0.0380 USD |
0.0252 USD |
| 2021-10-23 |
0.0326 USD |
342.5828 XYO |
0.0326 USD |
0.0318 USD |
0.0335 USD |
0.0318 USD |
| 2021-10-22 |
0.0223 USD |
0.0000 XYO |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-10-21 |
0.0223 USD |
1.8550 XYO |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-10-20 |
0.0335 USD |
29.8508 XYO |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-19 |
0.0335 USD |
0.0000 XYO |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-18 |
0.0335 USD |
0.0000 XYO |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-17 |
0.0335 USD |
652.0000 XYO |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-16 |
0.0339 USD |
0.0000 XYO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-15 |
0.0339 USD |
0.0000 XYO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-14 |
0.0339 USD |
0.0000 XYO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-13 |
0.0339 USD |
0.0000 XYO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-12 |
0.0339 USD |
0.0000 XYO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-11 |
0.0339 USD |
0.0000 XYO |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-10 |
0.0295 USD |
1,081.5316 XYO |
0.0295 USD |
0.0250 USD |
0.0339 USD |
0.0339 USD |
| 2021-10-09 |
0.0274 USD |
0.0000 XYO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-10-08 |
0.0274 USD |
0.0000 XYO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-10-07 |
0.0237 USD |
126.4281 XYO |
0.0237 USD |
0.0199 USD |
0.0274 USD |
0.0274 USD |
| 2021-10-06 |
0.0274 USD |
0.2538 XYO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-10-05 |
0.0199 USD |
0.0602 XYO |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-04 |
0.0199 USD |
0.0000 XYO |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-03 |
0.0199 USD |
0.0000 XYO |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-02 |
0.0199 USD |
0.0000 XYO |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-10-01 |
0.0210 USD |
5,118.8940 XYO |
0.0210 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2021-09-30 |
0.0220 USD |
2,254.8959 XYO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |