Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0230 USD |
7,045.1151 XYO |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2021-09-28 |
0.0230 USD |
1,031.4835 XYO |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2021-09-27 |
0.0240 USD |
609.2937 XYO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-26 |
0.0240 USD |
0.0000 XYO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-25 |
0.0240 USD |
0.0000 XYO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-24 |
0.0240 USD |
4.5968 XYO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-23 |
0.0300 USD |
0.0000 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-22 |
0.0300 USD |
0.0000 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-21 |
0.0300 USD |
0.0000 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-20 |
0.0277 USD |
1,219.7139 XYO |
0.0277 USD |
0.0220 USD |
0.0333 USD |
0.0300 USD |
| 2021-09-19 |
0.0277 USD |
0.0000 XYO |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-09-18 |
0.0277 USD |
0.0000 XYO |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2021-09-17 |
0.0284 USD |
203.7031 XYO |
0.0284 USD |
0.0277 USD |
0.0291 USD |
0.0277 USD |
| 2021-09-16 |
0.0312 USD |
28.7940 XYO |
0.0312 USD |
0.0290 USD |
0.0333 USD |
0.0290 USD |
| 2021-09-15 |
0.0392 USD |
793.8078 XYO |
0.0392 USD |
0.0383 USD |
0.0400 USD |
0.0392 USD |
| 2021-09-14 |
0.0420 USD |
62.3638 XYO |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |
| 2021-09-13 |
0.0374 USD |
460.5463 XYO |
0.0374 USD |
0.0290 USD |
0.0458 USD |
0.0458 USD |
| 2021-09-12 |
0.0300 USD |
7,711.8612 XYO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-11 |
0.0430 USD |
12,705.3895 XYO |
0.0430 USD |
0.0369 USD |
0.0490 USD |
0.0435 USD |
| 2021-09-10 |
0.0348 USD |
17,321.6942 XYO |
0.0348 USD |
0.0196 USD |
0.0500 USD |
0.0320 USD |
| 2021-09-09 |
0.0225 USD |
5,692.8920 XYO |
0.0225 USD |
0.0150 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-08 |
0.0172 USD |
9,252.7932 XYO |
0.0172 USD |
0.0147 USD |
0.0197 USD |
0.0197 USD |
| 2021-09-07 |
0.0165 USD |
28,493.0453 XYO |
0.0165 USD |
0.0139 USD |
0.0191 USD |
0.0191 USD |
| 2021-09-06 |
0.0178 USD |
1.7878 XYO |
0.0178 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2021-09-05 |
0.0157 USD |
1,268.8836 XYO |
0.0157 USD |
0.0137 USD |
0.0177 USD |
0.0177 USD |
| 2021-09-04 |
0.0137 USD |
16,843.5809 XYO |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-09-03 |
0.0117 USD |
5,598.4089 XYO |
0.0117 USD |
0.0087 USD |
0.0147 USD |
0.0147 USD |
| 2021-09-02 |
0.0128 USD |
1,988.2463 XYO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-09-01 |
0.0108 USD |
253.8503 XYO |
0.0108 USD |
0.0087 USD |
0.0128 USD |
0.0087 USD |
| 2021-08-31 |
0.0104 USD |
6,287.1769 XYO |
0.0104 USD |
0.0079 USD |
0.0130 USD |
0.0128 USD |
| 2021-08-30 |
0.0095 USD |
0.1673 XYO |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-29 |
0.0095 USD |
0.1673 XYO |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-28 |
0.0067 USD |
100.0000 XYO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-27 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-26 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-25 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-24 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-23 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-22 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-21 |
0.0096 USD |
0.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-20 |
0.0096 USD |
12.0000 XYO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-08-19 |
0.0074 USD |
54,494.6805 XYO |
0.0074 USD |
0.0049 USD |
0.0098 USD |
0.0098 USD |
| 2021-08-18 |
0.0061 USD |
898.2358 XYO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-17 |
0.0063 USD |
869.5411 XYO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2021-08-16 |
0.0065 USD |
3,922.3462 XYO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-15 |
0.0065 USD |
0.0000 XYO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-14 |
0.0065 USD |
0.0000 XYO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-13 |
0.0075 USD |
187.3534 XYO |
0.0075 USD |
0.0065 USD |
0.0085 USD |
0.0065 USD |
| 2021-08-12 |
0.0110 USD |
0.0000 XYO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-11 |
0.0107 USD |
205.0724 XYO |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |