Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0104 USD |
0.0000 XYO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-09 |
0.0104 USD |
0.0000 XYO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-08 |
0.0104 USD |
70.9102 XYO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-07 |
0.0085 USD |
14,407.7679 XYO |
0.0085 USD |
0.0065 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-06 |
0.0062 USD |
3,492.4357 XYO |
0.0062 USD |
0.0050 USD |
0.0075 USD |
0.0075 USD |
| 2021-08-05 |
0.0050 USD |
6.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-04 |
0.0058 USD |
10,103.7158 XYO |
0.0058 USD |
0.0041 USD |
0.0075 USD |
0.0041 USD |
| 2021-08-03 |
0.0071 USD |
103.7901 XYO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-02 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-01 |
0.0049 USD |
1,538.3071 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-31 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-30 |
0.0058 USD |
265.5012 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-29 |
0.0058 USD |
0.5556 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-28 |
0.0053 USD |
1,215.5446 XYO |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-27 |
0.0032 USD |
492.8202 XYO |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-07-26 |
0.0049 USD |
11,786.0882 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-25 |
0.0034 USD |
0.0000 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-24 |
0.0034 USD |
3,000.0000 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-23 |
0.0034 USD |
0.0000 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-22 |
0.0034 USD |
0.0000 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-21 |
0.0034 USD |
643.5620 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-20 |
0.0028 USD |
1,012.9055 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-19 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-18 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-17 |
0.0028 USD |
188.9885 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-16 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-15 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-14 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-13 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-12 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-11 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-10 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-09 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-08 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-07 |
0.0033 USD |
0.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-06 |
0.0033 USD |
40.0000 XYO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-05 |
0.0034 USD |
0.0000 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-04 |
0.0046 USD |
367.3351 XYO |
0.0046 USD |
0.0034 USD |
0.0058 USD |
0.0034 USD |
| 2021-07-03 |
0.0058 USD |
45.3734 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-02 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-07-01 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-30 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-29 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-28 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-27 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-26 |
0.0030 USD |
14,164.3250 XYO |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2021-06-25 |
0.0032 USD |
0.0000 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-24 |
0.0033 USD |
838.7954 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2021-06-23 |
0.0042 USD |
0.0000 XYO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-22 |
0.0042 USD |
0.0000 XYO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |