Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0044 USD |
1,233.4500 XYO |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2021-06-20 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-19 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-18 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-17 |
0.0075 USD |
0.0000 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-16 |
0.0075 USD |
105.9895 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-15 |
0.0075 USD |
3,201.0726 XYO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-14 |
0.0070 USD |
762.2649 XYO |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0075 USD |
| 2021-06-13 |
0.0065 USD |
0.0000 XYO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-12 |
0.0065 USD |
0.0000 XYO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-11 |
0.0074 USD |
13,324.5729 XYO |
0.0074 USD |
0.0064 USD |
0.0085 USD |
0.0065 USD |
| 2021-06-10 |
0.0075 USD |
33,431.3363 XYO |
0.0075 USD |
0.0064 USD |
0.0085 USD |
0.0065 USD |
| 2021-06-09 |
0.0034 USD |
0.0000 XYO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-08 |
0.0042 USD |
72.8637 XYO |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0034 USD |
| 2021-06-07 |
0.0049 USD |
67.6507 XYO |
0.0049 USD |
0.0033 USD |
0.0065 USD |
0.0033 USD |
| 2021-06-06 |
0.0050 USD |
177.8396 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-05 |
0.0050 USD |
1,734.7442 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-04 |
0.0050 USD |
971.4986 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-03 |
0.0050 USD |
50.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-02 |
0.0058 USD |
75.9289 XYO |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-01 |
0.0050 USD |
4,833.2178 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-31 |
0.0066 USD |
2,445.9790 XYO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-30 |
0.0076 USD |
18,161.2329 XYO |
0.0076 USD |
0.0067 USD |
0.0085 USD |
0.0067 USD |
| 2021-05-29 |
0.0052 USD |
41,279.6502 XYO |
0.0052 USD |
0.0044 USD |
0.0060 USD |
0.0052 USD |
| 2021-05-28 |
0.0080 USD |
27,323.7573 XYO |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0099 USD |
| 2021-05-27 |
0.0087 USD |
236,144.2967 XYO |
0.0087 USD |
0.0052 USD |
0.0122 USD |
0.0100 USD |
| 2021-05-26 |
0.0046 USD |
0.0000 XYO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-25 |
0.0043 USD |
1,206.3087 XYO |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-24 |
0.0040 USD |
1,574.9867 XYO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-05-23 |
0.0038 USD |
3.9573 XYO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2021-05-22 |
0.0038 USD |
655.3436 XYO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-21 |
0.0050 USD |
3,372.5634 XYO |
0.0050 USD |
0.0036 USD |
0.0065 USD |
0.0036 USD |
| 2021-05-20 |
0.0053 USD |
7,293.5955 XYO |
0.0053 USD |
0.0041 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-19 |
0.0038 USD |
1,018.7473 XYO |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-18 |
0.0068 USD |
0.0000 XYO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-17 |
0.0056 USD |
24,910.7774 XYO |
0.0056 USD |
0.0044 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-16 |
0.0067 USD |
0.0000 XYO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-15 |
0.0067 USD |
100.0000 XYO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-14 |
0.0045 USD |
441.1739 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-13 |
0.0059 USD |
1,621.4404 XYO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-12 |
0.0068 USD |
148.0580 XYO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0068 USD |
441.1739 XYO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0060 USD |
54,301.9695 XYO |
0.0060 USD |
0.0051 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-09 |
0.0046 USD |
24,534.7338 XYO |
0.0046 USD |
0.0034 USD |
0.0059 USD |
0.0058 USD |
| 2021-05-08 |
0.0047 USD |
23,030.0837 XYO |
0.0047 USD |
0.0034 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-07 |
0.0032 USD |
158,581.4947 XYO |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2021-05-06 |
0.0052 USD |
925.8965 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-05 |
0.0047 USD |
2,298.0685 XYO |
0.0047 USD |
0.0027 USD |
0.0066 USD |
0.0027 USD |
| 2021-05-04 |
0.0048 USD |
25.7901 XYO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2021-05-03 |
0.0039 USD |
340.8612 XYO |
0.0039 USD |
0.0027 USD |
0.0051 USD |
0.0027 USD |