Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0035 USD |
10.8600 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-01 |
0.0041 USD |
7,190.7294 XYO |
0.0041 USD |
0.0033 USD |
0.0049 USD |
0.0033 USD |
| 2021-04-30 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-29 |
0.0056 USD |
908.0000 XYO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-28 |
0.0052 USD |
3,440.7251 XYO |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-27 |
0.0059 USD |
24,405.7287 XYO |
0.0059 USD |
0.0045 USD |
0.0072 USD |
0.0046 USD |
| 2021-04-25 |
0.0056 USD |
2,749.2224 XYO |
0.0056 USD |
0.0042 USD |
0.0069 USD |
0.0054 USD |
| 2021-04-24 |
0.0035 USD |
905.9193 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-23 |
0.0042 USD |
6,357.4282 XYO |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2021-04-22 |
0.0051 USD |
1,355.4770 XYO |
0.0051 USD |
0.0040 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-21 |
0.0043 USD |
3,174.9138 XYO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-20 |
0.0053 USD |
2,000.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-19 |
0.0068 USD |
0.9677 XYO |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-18 |
0.0068 USD |
439.2374 XYO |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-17 |
0.0063 USD |
3,645.3432 XYO |
0.0063 USD |
0.0056 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-16 |
0.0045 USD |
89,135.9522 XYO |
0.0045 USD |
0.0023 USD |
0.0068 USD |
0.0065 USD |
| 2021-04-15 |
0.0055 USD |
77,654.8595 XYO |
0.0055 USD |
0.0042 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-14 |
0.0042 USD |
308.2135 XYO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-13 |
0.0053 USD |
1,123.4290 XYO |
0.0053 USD |
0.0042 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-12 |
0.0067 USD |
0.0637 XYO |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-04-11 |
0.0071 USD |
5.2570 XYO |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2021-04-10 |
0.0068 USD |
11,284.5701 XYO |
0.0068 USD |
0.0042 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-09 |
0.0054 USD |
14,802.9285 XYO |
0.0054 USD |
0.0042 USD |
0.0067 USD |
0.0042 USD |
| 2021-04-08 |
0.0049 USD |
11,572.1470 XYO |
0.0049 USD |
0.0034 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-07 |
0.0060 USD |
8,800.0299 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2021-04-06 |
0.0060 USD |
8,608.6069 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2021-04-05 |
0.0080 USD |
19,516.7212 XYO |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2021-04-04 |
0.0067 USD |
9,423.5701 XYO |
0.0067 USD |
0.0053 USD |
0.0082 USD |
0.0078 USD |
| 2021-04-03 |
0.0040 USD |
7,857.4600 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-02 |
0.0061 USD |
17,812.2592 XYO |
0.0061 USD |
0.0036 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-01 |
0.0027 USD |
23,332.1157 XYO |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-31 |
0.0032 USD |
14,130.3994 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-30 |
0.0025 USD |
15,001.2012 XYO |
0.0025 USD |
0.0017 USD |
0.0033 USD |
0.0017 USD |
| 2021-03-29 |
0.0030 USD |
0.0000 XYO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-28 |
0.0030 USD |
0.0000 XYO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-27 |
0.0025 USD |
2,819.3447 XYO |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-26 |
0.0021 USD |
0.0000 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-25 |
0.0021 USD |
0.0000 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-24 |
0.0020 USD |
1,085.7997 XYO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-23 |
0.0018 USD |
2,706.9152 XYO |
0.0018 USD |
0.0011 USD |
0.0024 USD |
0.0022 USD |
| 2021-03-22 |
0.0016 USD |
7,841.3369 XYO |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2021-03-21 |
0.0019 USD |
3,170.3539 XYO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-20 |
0.0011 USD |
160,389.9999 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-19 |
0.0018 USD |
1,099.0567 XYO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-18 |
0.0019 USD |
0.0000 XYO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-17 |
0.0016 USD |
2,604.4677 XYO |
0.0016 USD |
0.0011 USD |
0.0020 USD |
0.0019 USD |
| 2021-03-16 |
0.0014 USD |
378,469.8891 XYO |
0.0014 USD |
0.0009 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-15 |
0.0005 USD |
32,718.9466 XYO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-14 |
0.0005 USD |
6,248.5571 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-13 |
0.0007 USD |
559.6732 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |