Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0002 USD |
13,946.0109 XYO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-11-28 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-27 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-26 |
0.0003 USD |
7,454.3578 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-25 |
0.0004 USD |
4,113.3229 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-24 |
0.0004 USD |
1,426.3591 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-23 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0003 USD |
721.7038 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-19 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-18 |
0.0004 USD |
24,996.8570 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-17 |
0.0003 USD |
142,796.8436 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-16 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-15 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-14 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-13 |
0.0003 USD |
1,129.9376 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-12 |
0.0003 USD |
1,160.5061 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-11 |
0.0003 USD |
69,484.9133 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-10 |
0.0003 USD |
6,663.1018 XYO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-09 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-08 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-07 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-06 |
0.0005 USD |
807.0956 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-05 |
0.0004 USD |
5,384.6808 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-04 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-03 |
0.0003 USD |
32,789.7190 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-02 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-31 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0003 USD |
943.2087 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-29 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-28 |
0.0003 USD |
3,220.8108 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-27 |
0.0003 USD |
18,495.8231 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-26 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
319.1854 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
1,384.8147 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-23 |
0.0004 USD |
226,796.4244 XYO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-22 |
0.0003 USD |
4,781.1591 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-21 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-20 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-19 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-18 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-17 |
0.0003 USD |
1,615.3215 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-16 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-15 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-14 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-13 |
0.0004 USD |
34,666.7101 XYO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-10-12 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-11 |
0.0003 USD |
3,418.0068 XYO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |