Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-09 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-08 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-07 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-06 |
0.0004 USD |
18,374.6225 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-05 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-04 |
0.0004 USD |
5,358.4970 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-10-03 |
0.0003 USD |
63,154.7706 XYO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-10-02 |
0.0003 USD |
5,931.9049 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-01 |
0.0003 USD |
0.0000 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-30 |
0.0003 USD |
2,687.4248 XYO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-29 |
0.0003 USD |
142,236.2581 XYO |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2020-09-28 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-27 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-26 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-25 |
0.0006 USD |
879.1333 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-24 |
0.0006 USD |
879.1333 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-23 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-22 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-21 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-20 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-19 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-18 |
0.0005 USD |
5,191.9748 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-17 |
0.0006 USD |
2,899.3712 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-16 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-15 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-14 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-13 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-12 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-11 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-10 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-09 |
0.0006 USD |
274.0850 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-08 |
0.0006 USD |
7,974.8656 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-07 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-06 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-05 |
0.0007 USD |
2,025.8773 XYO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-09-04 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-03 |
0.0007 USD |
2,990.8484 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-02 |
0.0010 USD |
827.9557 XYO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-01 |
0.0009 USD |
5,428.9787 XYO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-31 |
0.0009 USD |
0.0000 XYO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-30 |
0.0008 USD |
21,262.8660 XYO |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-29 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-28 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-27 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-26 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-25 |
0.0005 USD |
493.9972 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-24 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-23 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-22 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |