Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0005 USD |
0.0000 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-20 |
0.0005 USD |
2,520.5425 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-08-19 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-18 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-17 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-16 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-15 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-14 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-13 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-12 |
0.0007 USD |
3,732.5947 XYO |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-11 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-10 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-09 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-08 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-07 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-06 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-05 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-04 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-03 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-02 |
0.0007 USD |
4,429.4232 XYO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-01 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-31 |
0.0007 USD |
11,923.4519 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-30 |
0.0006 USD |
1,840.6778 XYO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-07-29 |
0.0005 USD |
522.6792 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-28 |
0.0005 USD |
80.2447 XYO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-27 |
0.0006 USD |
840.3002 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-26 |
0.0006 USD |
3,312.3376 XYO |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2020-07-25 |
0.0006 USD |
818.3919 XYO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-24 |
0.0006 USD |
9,602.8954 XYO |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-23 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-22 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-21 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-20 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-19 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-18 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-17 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-16 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-15 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-14 |
0.0004 USD |
2,825.9676 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-13 |
0.0004 USD |
2,825.9676 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-12 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-11 |
0.0004 USD |
574.9622 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-10 |
0.0004 USD |
8.4105 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-09 |
0.0005 USD |
3,902.0426 XYO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2020-07-08 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-07 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-06 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-05 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-04 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-03 |
0.0004 USD |
0.0000 XYO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |