Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-02 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-01 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-31 |
0.0007 USD |
900.0065 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-30 |
0.0007 USD |
0.9976 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-29 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-28 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-27 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-26 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-25 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-24 |
0.0006 USD |
1,284.7341 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-23 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-22 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-21 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-20 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-19 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-18 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-17 |
0.0007 USD |
0.0000 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-16 |
0.0007 USD |
556.1077 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-15 |
0.0007 USD |
299.8100 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-14 |
0.0007 USD |
299.8100 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-13 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-12 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-11 |
0.0008 USD |
7,166.9217 XYO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-10 |
0.0006 USD |
2,183.7104 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-09 |
0.0008 USD |
2,159.8021 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-08 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-07 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-06 |
0.0007 USD |
25,196.9398 XYO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-05 |
0.0007 USD |
17,759.2909 XYO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-04 |
0.0007 USD |
10.0173 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-03 |
0.0006 USD |
3.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-02 |
0.0006 USD |
311.5368 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-01 |
0.0007 USD |
1,563.4021 XYO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-31 |
0.0007 USD |
240.2586 XYO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-30 |
0.0007 USD |
42,735.4995 XYO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-07-29 |
0.0008 USD |
1,418.7077 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-28 |
0.0008 USD |
2,124.7892 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-27 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-26 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-25 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-24 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-23 |
0.0008 USD |
1.9298 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-22 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-21 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-20 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-19 |
0.0006 USD |
428.5714 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-18 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-17 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-16 |
0.0006 USD |
1,129.6961 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |