Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0013 USD |
0.0000 XYO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-25 |
0.0013 USD |
0.0000 XYO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-24 |
0.0015 USD |
3,757.2489 XYO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2019-05-23 |
0.0016 USD |
100.2090 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-22 |
0.0016 USD |
723.9882 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-21 |
0.0016 USD |
0.0000 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-20 |
0.0016 USD |
0.0000 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-19 |
0.0016 USD |
0.0000 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-18 |
0.0017 USD |
7,928.3110 XYO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2019-05-17 |
0.0018 USD |
2,029.8981 XYO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-16 |
0.0018 USD |
1,452.1060 XYO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-15 |
0.0021 USD |
0.0006 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-14 |
0.0021 USD |
0.0006 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-13 |
0.0021 USD |
0.0000 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-12 |
0.0021 USD |
1,104.1056 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-11 |
0.0021 USD |
0.0000 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-10 |
0.0020 USD |
9,108.9321 XYO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2019-05-09 |
0.0020 USD |
663.9239 XYO |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2019-05-08 |
0.0023 USD |
2.9066 XYO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-05-07 |
0.0019 USD |
0.0000 XYO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-06 |
0.0019 USD |
0.0000 XYO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-05 |
0.0019 USD |
0.0000 XYO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-04 |
0.0024 USD |
0.0000 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-03 |
0.0024 USD |
0.0560 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-05-02 |
0.0025 USD |
0.0000 XYO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-01 |
0.0025 USD |
0.0000 XYO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-30 |
0.0024 USD |
2,988.4194 XYO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2019-04-29 |
0.0020 USD |
0.0000 XYO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-28 |
0.0018 USD |
18,334.3425 XYO |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-27 |
0.0018 USD |
203.1992 XYO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-26 |
0.0012 USD |
52,752.9512 XYO |
0.0012 USD |
0.0001 USD |
0.0024 USD |
0.0020 USD |
| 2019-04-25 |
0.0023 USD |
4,137.8188 XYO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-04-24 |
0.0021 USD |
3,287.1004 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-23 |
0.0021 USD |
36.8353 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-22 |
0.0023 USD |
1,085.1528 XYO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-04-21 |
0.0022 USD |
6,474.7219 XYO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-20 |
0.0021 USD |
7,653.1768 XYO |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2019-04-19 |
0.0021 USD |
1,628.3310 XYO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-18 |
0.0021 USD |
13,055.8819 XYO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-17 |
0.0025 USD |
25,343.5710 XYO |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2019-04-16 |
0.0022 USD |
62.8293 XYO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-15 |
0.0020 USD |
0.0000 XYO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-14 |
0.0020 USD |
0.0000 XYO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-13 |
0.0021 USD |
485.4369 XYO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-12 |
0.0024 USD |
13,114.3858 XYO |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2019-04-11 |
0.0027 USD |
0.9000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-10 |
0.0024 USD |
3,323.5657 XYO |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2019-04-09 |
0.0026 USD |
12,669.2392 XYO |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2019-04-08 |
0.0027 USD |
3,256.6286 XYO |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2019-04-07 |
0.0031 USD |
0.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |