Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-05 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-04 |
0.0029 USD |
98,554.8045 XYO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-03 |
0.0030 USD |
1,682.6955 XYO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-02 |
0.0028 USD |
2,189.8260 XYO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-01 |
0.0026 USD |
0.0000 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-31 |
0.0027 USD |
9,615.0558 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-30 |
0.0027 USD |
4,999.5643 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-29 |
0.0026 USD |
74,953.8028 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-28 |
0.0027 USD |
8,119.8806 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-27 |
0.0026 USD |
7,879.1182 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-26 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-25 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-24 |
0.0028 USD |
318.0843 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-23 |
0.0027 USD |
1,809.0414 XYO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-22 |
0.0023 USD |
0.0000 XYO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-21 |
0.0025 USD |
46,875.3515 XYO |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2019-03-20 |
0.0025 USD |
5.5281 XYO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-19 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-18 |
0.0028 USD |
271.4860 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-17 |
0.0028 USD |
65.3523 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-16 |
0.0025 USD |
1,516.1041 XYO |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-15 |
0.0024 USD |
0.0000 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-14 |
0.0024 USD |
12,999.9998 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-13 |
0.0027 USD |
514.4528 XYO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2019-03-12 |
0.0024 USD |
0.0000 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-11 |
0.0026 USD |
2,157.0932 XYO |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2019-03-10 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-09 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-08 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-07 |
0.0026 USD |
1,090.4213 XYO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-06 |
0.0027 USD |
49.6813 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-05 |
0.0025 USD |
9,849.4769 XYO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-03-04 |
0.0026 USD |
0.0000 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-03 |
0.0027 USD |
7,672.5469 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-02 |
0.0026 USD |
9,266.9290 XYO |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-01 |
0.0031 USD |
6,520.8987 XYO |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-28 |
0.0027 USD |
6,049.8909 XYO |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-27 |
0.0025 USD |
4,092.4427 XYO |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2019-02-26 |
0.0027 USD |
598.5540 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-25 |
0.0025 USD |
13,526.1505 XYO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-02-24 |
0.0027 USD |
13,995.3405 XYO |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2019-02-23 |
0.0027 USD |
202.0373 XYO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-22 |
0.0028 USD |
1,310.2150 XYO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-02-21 |
0.0029 USD |
1,397.5513 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-02-20 |
0.0031 USD |
2,475.0168 XYO |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-02-19 |
0.0032 USD |
6,348.9593 XYO |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-02-18 |
0.0030 USD |
20,377.5700 XYO |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2019-02-17 |
0.0029 USD |
7,973.6329 XYO |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2019-02-16 |
0.0033 USD |
15,514.0996 XYO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |