Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0031 USD |
61.0344 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-14 |
0.0035 USD |
9,035.5443 XYO |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0035 USD |
| 2019-02-13 |
0.0032 USD |
6,804.9197 XYO |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2019-02-12 |
0.0030 USD |
66,685.5410 XYO |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0031 USD |
| 2019-02-11 |
0.0031 USD |
13,552.9997 XYO |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2019-02-10 |
0.0031 USD |
18,222.4949 XYO |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2019-02-09 |
0.0031 USD |
12,287.5463 XYO |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-08 |
0.0029 USD |
290.7297 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-07 |
0.0030 USD |
1,259.8685 XYO |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0026 USD |
| 2019-02-06 |
0.0030 USD |
174,526.3871 XYO |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-05 |
0.0027 USD |
1,281.0961 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-02-04 |
0.0033 USD |
178.1977 XYO |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2019-02-03 |
0.0034 USD |
354,019.3829 XYO |
0.0034 USD |
0.0028 USD |
0.0039 USD |
0.0039 USD |
| 2019-02-02 |
0.0034 USD |
334.5272 XYO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-01 |
0.0030 USD |
3,993.7834 XYO |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |