Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-06 |
0.0052 USD |
655.6725 XYO |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2023-12-05 |
0.0052 USD |
655.6725 XYO |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2023-12-04 |
0.0062 USD |
0.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-03 |
0.0062 USD |
0.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-02 |
0.0062 USD |
0.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-01 |
0.0056 USD |
390.4585 XYO |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0062 USD |
| 2023-11-30 |
0.0044 USD |
350.2067 XYO |
0.0044 USD |
0.0035 USD |
0.0053 USD |
0.0053 USD |
| 2023-11-29 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-28 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-27 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-26 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-25 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-24 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-23 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-22 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-21 |
0.0048 USD |
177.9579 XYO |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-20 |
0.0048 USD |
177.9579 XYO |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-19 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-18 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-17 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-16 |
0.0040 USD |
0.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-15 |
0.0040 USD |
26.3589 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-14 |
0.0039 USD |
0.0000 XYO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-13 |
0.0039 USD |
95.4221 XYO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-12 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-11 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-10 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-09 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-08 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-07 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-06 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-05 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-04 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-03 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-02 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-01 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-31 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-30 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-29 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-28 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-27 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-26 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-25 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-24 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-23 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-22 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-21 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-20 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-10-19 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |