Identifier on Yobit: xyo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0097 WAVES |
11.9594 XYO |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-25 |
0.0099 WAVES |
118.2094 XYO |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-24 |
0.0098 WAVES |
66.0000 XYO |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-12-23 |
0.0067 WAVES |
0.4672 XYO |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-12-22 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-21 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-20 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-19 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-18 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-17 |
0.0055 WAVES |
7.2391 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-16 |
0.0055 WAVES |
7.2391 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-15 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-14 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-13 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-12 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-11 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-10 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-09 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-08 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-07 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-06 |
0.0130 WAVES |
0.0000 XYO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-05 |
0.0105 WAVES |
77.4455 XYO |
0.0105 WAVES |
0.0080 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-12-04 |
0.0089 WAVES |
184.6334 XYO |
0.0089 WAVES |
0.0068 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2024-12-03 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-02 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-12-01 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-30 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-29 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-28 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-27 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-26 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-25 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-24 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-23 |
0.0055 WAVES |
0.0000 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-22 |
0.0055 WAVES |
0.1504 XYO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-21 |
0.0031 WAVES |
496.3529 XYO |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-11-20 |
0.0064 WAVES |
84.4624 XYO |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-11-19 |
0.0064 WAVES |
84.4624 XYO |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-11-18 |
0.0039 WAVES |
0.0000 XYO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-17 |
0.0039 WAVES |
0.0000 XYO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-16 |
0.0039 WAVES |
0.0000 XYO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-15 |
0.0039 WAVES |
0.0000 XYO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-14 |
0.0039 WAVES |
210.1160 XYO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-13 |
0.0050 WAVES |
0.0000 XYO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-12 |
0.0050 WAVES |
0.0000 XYO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-11 |
0.0050 WAVES |
0.0000 XYO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-10 |
0.0050 WAVES |
0.0000 XYO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-09 |
0.0050 WAVES |
0.0000 XYO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-08 |
0.0050 WAVES |
1.7939 XYO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-07 |
0.0061 WAVES |
0.0000 XYO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |