Identifier on Yobit: xyo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0018 WAVES |
471.1648 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-25 |
0.0019 WAVES |
0.1189 XYO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-24 |
0.0020 WAVES |
1,582.4455 XYO |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-02-23 |
0.0020 WAVES |
103.9928 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-02-22 |
0.0021 WAVES |
24.2326 XYO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-21 |
0.0019 WAVES |
1,414.3437 XYO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-20 |
0.0020 WAVES |
1,509.9093 XYO |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2022-02-19 |
0.0021 WAVES |
87.5256 XYO |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-18 |
0.0020 WAVES |
100.0000 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-17 |
0.0020 WAVES |
1,053.7087 XYO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-02-16 |
0.0020 WAVES |
2.7751 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-15 |
0.0022 WAVES |
40.2444 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-02-14 |
0.0023 WAVES |
18.6071 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-13 |
0.0022 WAVES |
0.0000 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-12 |
0.0024 WAVES |
6,923.6287 XYO |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2022-02-11 |
0.0021 WAVES |
97.2800 XYO |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-02-10 |
0.0020 WAVES |
2.7408 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-09 |
0.0020 WAVES |
882.9951 XYO |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-02-08 |
0.0020 WAVES |
0.0000 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-07 |
0.0020 WAVES |
566.8792 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-02-06 |
0.0020 WAVES |
4,682.8309 XYO |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2022-02-05 |
0.0022 WAVES |
35.3403 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-04 |
0.0022 WAVES |
32.2855 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-02-03 |
0.0023 WAVES |
0.0000 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-02 |
0.0023 WAVES |
0.1556 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-01 |
0.0021 WAVES |
12.9067 XYO |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2022-01-31 |
0.0022 WAVES |
865.8518 XYO |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-01-30 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-29 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-28 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-27 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-26 |
0.0019 WAVES |
233.3045 XYO |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-01-25 |
0.0023 WAVES |
0.0000 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-24 |
0.0022 WAVES |
81.0581 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-23 |
0.0020 WAVES |
25.5795 XYO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-01-22 |
0.0020 WAVES |
32.2462 XYO |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-01-21 |
0.0018 WAVES |
4.6345 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-20 |
0.0018 WAVES |
4.6468 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-19 |
0.0018 WAVES |
3.8956 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-18 |
0.0017 WAVES |
793.2368 XYO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-17 |
0.0017 WAVES |
159.2627 XYO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-01-16 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-15 |
0.0017 WAVES |
64.6243 XYO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-14 |
0.0009 WAVES |
623.0667 XYO |
0.0009 WAVES |
0.0001 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-13 |
0.0014 WAVES |
220.0395 XYO |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-12 |
0.0017 WAVES |
4.5353 XYO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-01-11 |
0.0015 WAVES |
499.9123 XYO |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-01-10 |
0.0016 WAVES |
0.0000 XYO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-09 |
0.0016 WAVES |
0.0000 XYO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-08 |
0.0014 WAVES |
109.6610 XYO |
0.0014 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0016 WAVES |