Identifier on Yobit: xyo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0024 WAVES |
1.1681 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-15 |
0.0024 WAVES |
16.3495 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-14 |
0.0022 WAVES |
288.7090 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-13 |
0.0024 WAVES |
201.2663 XYO |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2024-03-12 |
0.0024 WAVES |
65.5144 XYO |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-11 |
0.0022 WAVES |
33.5156 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-10 |
0.0029 WAVES |
0.0000 XYO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-09 |
0.0027 WAVES |
83.6377 XYO |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-08 |
0.0023 WAVES |
78.7445 XYO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0021 WAVES |
3.7559 XYO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-06 |
0.0021 WAVES |
0.3904 XYO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-05 |
0.0020 WAVES |
4.3604 XYO |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-04 |
0.0019 WAVES |
7.7610 XYO |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-03 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-02 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-01 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-29 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-28 |
0.0017 WAVES |
0.0000 XYO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-27 |
0.0022 WAVES |
1.6044 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-26 |
0.0022 WAVES |
49.7912 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-25 |
0.0026 WAVES |
0.0000 XYO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-24 |
0.0026 WAVES |
0.0000 XYO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-23 |
0.0026 WAVES |
0.0000 XYO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-22 |
0.0025 WAVES |
491.6541 XYO |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-21 |
0.0022 WAVES |
0.0000 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-20 |
0.0022 WAVES |
0.0000 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-19 |
0.0022 WAVES |
0.0000 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-18 |
0.0022 WAVES |
0.0000 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-17 |
0.0022 WAVES |
0.0000 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-16 |
0.0022 WAVES |
0.9936 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-15 |
0.0022 WAVES |
64.2535 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-14 |
0.0022 WAVES |
38.3636 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-13 |
0.0022 WAVES |
1.8428 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-12 |
0.0024 WAVES |
0.0000 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-11 |
0.0024 WAVES |
0.0000 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-10 |
0.0024 WAVES |
0.0000 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-09 |
0.0024 WAVES |
0.0000 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-08 |
0.0024 WAVES |
0.0000 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-07 |
0.0024 WAVES |
0.0000 XYO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-06 |
0.0023 WAVES |
17.3407 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-05 |
0.0023 WAVES |
252.6602 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-04 |
0.0023 WAVES |
0.0000 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-03 |
0.0023 WAVES |
0.8853 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-02 |
0.0023 WAVES |
0.0000 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-01 |
0.0023 WAVES |
0.0000 XYO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-31 |
0.0022 WAVES |
54.9637 XYO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-30 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-29 |
0.0018 WAVES |
1.3677 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-28 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-27 |
0.0018 WAVES |
0.0000 XYO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |