Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0558 |
0.0000 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-11 |
0.0558 |
0.0000 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-10 |
0.0547 |
18.8276 YAC |
0.0547 |
0.0536 |
0.0558 |
0.0558 |
| 2023-07-09 |
0.0531 |
3.8807 YAC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-08 |
0.0518 |
16.3648 YAC |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2023-07-07 |
0.0502 |
8.1659 YAC |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-07-06 |
0.0513 |
13.8589 YAC |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2023-07-05 |
0.0502 |
12.4797 YAC |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-07-04 |
0.0508 |
12.3240 YAC |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-07-03 |
0.0515 |
6.0549 YAC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-02 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-01 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-30 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-29 |
0.0520 |
3.8807 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-28 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-27 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-26 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-25 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-24 |
0.0435 |
89.0874 YAC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-23 |
0.0439 |
0.0000 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-22 |
0.0439 |
0.0000 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-21 |
0.0439 |
18,505.7914 YAC |
0.0439 |
0.0362 |
0.0515 |
0.0515 |
| 2023-06-20 |
0.0380 |
0.0000 YAC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-19 |
0.0380 |
0.0000 YAC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-18 |
0.0380 |
0.0000 YAC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-17 |
0.0380 |
0.0000 YAC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-16 |
0.0380 |
170.5606 YAC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-15 |
0.0380 |
0.0000 YAC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-06-14 |
0.0387 |
45.9991 YAC |
0.0387 |
0.0380 |
0.0394 |
0.0380 |
| 2023-06-13 |
0.0388 |
15.6007 YAC |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-06-12 |
0.0394 |
0.0000 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-11 |
0.0394 |
0.0000 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-10 |
0.0412 |
40.6832 YAC |
0.0412 |
0.0394 |
0.0430 |
0.0394 |
| 2023-06-09 |
0.0430 |
0.0000 YAC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-08 |
0.0430 |
0.0000 YAC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-07 |
0.0446 |
245.7410 YAC |
0.0446 |
0.0430 |
0.0462 |
0.0430 |
| 2023-06-06 |
0.0435 |
0.0000 YAC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-05 |
0.0455 |
4.4018 YAC |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-06-04 |
0.0457 |
0.0000 YAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-03 |
0.0457 |
0.0000 YAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-02 |
0.0457 |
0.0138 YAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-01 |
0.0457 |
4.3663 YAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-31 |
0.0462 |
8.8012 YAC |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-05-30 |
0.0478 |
33.6294 YAC |
0.0478 |
0.0466 |
0.0490 |
0.0471 |
| 2023-05-29 |
0.0476 |
0.0000 YAC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-28 |
0.0476 |
0.0000 YAC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-27 |
0.0476 |
0.0000 YAC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-26 |
0.0478 |
4.2065 YAC |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-05-25 |
0.0483 |
8.2572 YAC |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-05-24 |
0.0481 |
1,162.1149 YAC |
0.0481 |
0.0466 |
0.0495 |
0.0495 |