Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0444 |
36.7694 YAC |
0.0444 |
0.0426 |
0.0462 |
0.0462 |
| 2023-05-22 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-21 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-20 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-19 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-18 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-17 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-16 |
0.0414 |
0.0000 YAC |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-15 |
0.0422 |
9.4791 YAC |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-05-14 |
0.0418 |
0.0000 YAC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-13 |
0.0418 |
0.0000 YAC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-05-12 |
0.0428 |
23.4077 YAC |
0.0428 |
0.0418 |
0.0439 |
0.0418 |
| 2023-05-11 |
0.0441 |
4.4684 YAC |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-05-10 |
0.0448 |
13.3874 YAC |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2023-05-09 |
0.0464 |
17.2423 YAC |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2023-05-08 |
0.0480 |
10.5651 YAC |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-05-07 |
0.0485 |
0.0000 YAC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-06 |
0.0490 |
4.2019 YAC |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2023-05-05 |
0.0490 |
3.8855 YAC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-04 |
0.0495 |
0.0000 YAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-03 |
0.0495 |
0.0000 YAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-02 |
0.0495 |
0.0000 YAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-01 |
0.0508 |
19.8222 YAC |
0.0508 |
0.0495 |
0.0520 |
0.0495 |
| 2023-04-30 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-04-29 |
0.0523 |
3.6724 YAC |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2023-04-28 |
0.0526 |
0.0000 YAC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-27 |
0.0526 |
0.0000 YAC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-26 |
0.0526 |
3.7365 YAC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-04-25 |
0.0534 |
14.2139 YAC |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2023-04-24 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-23 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-22 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-21 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-20 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-19 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-18 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-17 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-16 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-15 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-14 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-13 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-12 |
0.0362 |
0.0000 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-11 |
0.0362 |
3.1416 YAC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-04-10 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2023-04-09 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2023-04-08 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2023-04-07 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2023-04-06 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2023-04-05 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2023-04-04 |
0.0649 |
0.0000 YAC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |