Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0661 |
0.0000 YAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-10-04 |
0.0661 |
0.0000 YAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-10-03 |
0.0661 |
0.0000 YAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-10-02 |
0.0661 |
0.0000 YAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-10-01 |
0.0661 |
0.0000 YAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-09-30 |
0.0648 |
9.7600 YAC |
0.0648 |
0.0635 |
0.0661 |
0.0661 |
| 2024-09-29 |
0.0623 |
14.4935 YAC |
0.0623 |
0.0610 |
0.0635 |
0.0635 |
| 2024-09-28 |
0.0607 |
3.7607 YAC |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2024-09-27 |
0.0604 |
3.7324 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-09-26 |
0.0589 |
11.6774 YAC |
0.0589 |
0.0581 |
0.0598 |
0.0598 |
| 2024-09-25 |
0.0581 |
0.0000 YAC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-09-24 |
0.0581 |
0.0000 YAC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-09-23 |
0.0581 |
0.0000 YAC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-09-22 |
0.0575 |
49.6485 YAC |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-09-21 |
0.0575 |
53.3544 YAC |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-09-20 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-19 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-18 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-17 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-16 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-15 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-14 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-13 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-12 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-11 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-10 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-09 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-08 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-07 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-06 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-05 |
0.0552 |
0.0000 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-04 |
0.0552 |
4.0151 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-03 |
0.0552 |
4.0151 YAC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-09-02 |
0.0558 |
4.0079 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-01 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-31 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-30 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-29 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-28 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-27 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-26 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-25 |
0.0575 |
0.0000 YAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-24 |
0.0579 |
402.0209 YAC |
0.0579 |
0.0547 |
0.0610 |
0.0569 |
| 2024-08-23 |
0.0616 |
0.0000 YAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-08-22 |
0.0645 |
35.2391 YAC |
0.0645 |
0.0616 |
0.0674 |
0.0616 |
| 2024-08-21 |
0.0655 |
20.7305 YAC |
0.0655 |
0.0635 |
0.0674 |
0.0635 |
| 2024-08-20 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-19 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-18 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-08-17 |
0.0688 |
0.0000 YAC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |