Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0603 |
349.4195 YAC |
0.0603 |
0.0418 |
0.0787 |
0.0787 |
| 2021-01-22 |
0.0787 |
0.0000 YAC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2021-01-21 |
0.0787 |
0.0000 YAC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2021-01-20 |
0.0787 |
63.5074 YAC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2021-01-19 |
0.0418 |
100.0000 YAC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-01-18 |
0.1000 |
0.0000 YAC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-17 |
0.1000 |
0.0000 YAC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-16 |
0.1000 |
0.0000 YAC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-15 |
0.1000 |
1.1001 YAC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-14 |
0.0680 |
548.2408 YAC |
0.0680 |
0.0361 |
0.1000 |
0.1000 |
| 2021-01-13 |
0.0361 |
53.4565 YAC |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-01-12 |
0.0299 |
0.0000 YAC |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-11 |
0.0299 |
0.0000 YAC |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-10 |
0.0299 |
0.0000 YAC |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-09 |
0.0299 |
0.0000 YAC |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-01-08 |
0.0468 |
7.2764 YAC |
0.0468 |
0.0299 |
0.0638 |
0.0299 |
| 2021-01-07 |
0.0596 |
3.6382 YAC |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-01-06 |
0.1000 |
0.0000 YAC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-05 |
0.1000 |
0.0000 YAC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-04 |
0.0871 |
104.9550 YAC |
0.0871 |
0.0742 |
0.1000 |
0.1000 |
| 2021-01-03 |
0.0675 |
0.0000 YAC |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-01-02 |
0.0636 |
2,006.0362 YAC |
0.0636 |
0.0597 |
0.0675 |
0.0675 |
| 2021-01-01 |
0.0604 |
64.9757 YAC |
0.0604 |
0.0597 |
0.0610 |
0.0610 |
| 2020-12-31 |
0.0583 |
0.0000 YAC |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-12-30 |
0.0464 |
809.4448 YAC |
0.0464 |
0.0344 |
0.0583 |
0.0583 |
| 2020-12-29 |
0.0271 |
0.0000 YAC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-12-28 |
0.0308 |
16.4367 YAC |
0.0308 |
0.0271 |
0.0344 |
0.0271 |
| 2020-12-27 |
0.0271 |
27.3908 YAC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-12-26 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-25 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-24 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-23 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-22 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-21 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-20 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-19 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-18 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-12-17 |
0.0489 |
6,647.8986 YAC |
0.0489 |
0.0427 |
0.0550 |
0.0550 |
| 2020-12-16 |
0.0427 |
3,453.2087 YAC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-12-15 |
0.0428 |
0.0000 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-14 |
0.0428 |
0.0000 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-13 |
0.0428 |
0.0000 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-12 |
0.0428 |
0.0000 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-11 |
0.0428 |
0.0000 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-10 |
0.0428 |
2.5731 YAC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-12-09 |
0.0158 |
0.0000 YAC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-08 |
0.0158 |
0.0000 YAC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-07 |
0.0158 |
0.0000 YAC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-06 |
0.0158 |
0.0000 YAC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2020-12-05 |
0.0158 |
0.0000 YAC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |